Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 1.1704 | 1.1704 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 8,573 |
5 Sep 2018 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 7,700 |
4 Sep 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
3 Sep 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.25 | 1.25 | 1.2269 | 1.25 | 1.25 | 0.0 (0.0%) | 4,700 |
30 Aug 2018 | USD | 1.14 | 1.3 | 1.14 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,500 |
29 Aug 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 1.3 | 1.36 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 22,900 |
27 Aug 2018 | USD | 1.1 | 1.27 | 1.1 | 1.27 | 1.27 | +0.07 (+5.83%) | 26,970 |
24 Aug 2018 | USD | 1.19 | 1.25 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 22,142 |
23 Aug 2018 | USD | 1.2 | 1.2 | 1.1875 | 1.2 | 1.2 | +0.05 (+4.35%) | 4,467 |
22 Aug 2018 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 5,200 |
21 Aug 2018 | USD | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | -0.01 (-0.90%) | 8,150 |
20 Aug 2018 | USD | 1.02 | 1.11 | 1 | 1.11 | 1.11 | +0.07 (+6.73%) | 30,756 |
17 Aug 2018 | USD | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | -0.065 (-5.88%) | 8,725 |
16 Aug 2018 | USD | 1.18 | 1.2 | 1.0599 | 1.105 | 1.105 | -0.125 (-10.16%) | 9,580 |
15 Aug 2018 | USD | 1.2 | 1.26 | 1.05 | 1.23 | 1.23 | -0.12 (-8.89%) | 31,262 |
14 Aug 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,049 |
13 Aug 2018 | USD | 1.27 | 1.34 | 1.2 | 1.34 | 1.34 | +0.08 (+6.35%) | 15,401 |
10 Aug 2018 | USD | 1.31 | 1.355 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 4,500 |
9 Aug 2018 | USD | 1.45 | 1.45 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 10,441 |
8 Aug 2018 | USD | 1.27 | 1.38 | 1.27 | 1.38 | 1.38 | +0.07 (+5.34%) | 1,000 |
7 Aug 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 1.41 | 1.4168 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 5,925 |
3 Aug 2018 | USD | 1.31 | 1.31 | 1.24 | 1.3 | 1.3 | -0.14 (-9.72%) | 17,701 |
2 Aug 2018 | USD | 1.29 | 1.44 | 1.28 | 1.44 | 1.44 | -0.05 (-3.36%) | 5,200 |
1 Aug 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 1.43 | 1.49 | 1.3 | 1.49 | 1.49 | -0.03 (-1.97%) | 8,574 |
30 Jul 2018 | USD | 1.41 | 1.52 | 1.37 | 1.52 | 1.52 | +0.04 (+2.70%) | 33,636 |
27 Jul 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |