| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 1.26 | 1.48 | 1.26 | 1.48 | 1.48 | +0.22 (+17.46%) | 6,703 |
| 25 Jul 2018 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.15 (-10.64%) | 5,400 |
| 24 Jul 2018 | USD | 1.48 | 1.48 | 1.4 | 1.41 | 1.41 | -0.09 (-6%) | 600 |
| 23 Jul 2018 | USD | 1.27 | 1.5 | 1.27 | 1.5 | 1.5 | 0.0 (0.0%) | 15,681 |
| 20 Jul 2018 | USD | 1.4352 | 1.5 | 1.4352 | 1.5 | 1.5 | +0.01 (+0.67%) | 8,300 |
| 19 Jul 2018 | USD | 1.53 | 1.54 | 1.28 | 1.49 | 1.49 | +0.13 (+9.56%) | 1,338 |
| 18 Jul 2018 | USD | 1.35 | 1.45 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 4,400 |
| 17 Jul 2018 | USD | 1.32 | 1.57 | 1.32 | 1.39 | 1.39 | +0.08 (+6.11%) | 20,447 |
| 16 Jul 2018 | USD | 1.66 | 1.66 | 1.31 | 1.31 | 1.31 | -0.25 (-16.03%) | 5,400 |
| 13 Jul 2018 | USD | 1.52 | 1.73 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 37,157 |
| 12 Jul 2018 | USD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.13 (+9.49%) | 22,097 |
| 11 Jul 2018 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | +0.013 (+0.97%) | 5,224 |
| 10 Jul 2018 | USD | 1.43 | 1.45 | 1.35 | 1.3568 | 1.3568 | -0.023 (-1.68%) | 7,200 |
| 9 Jul 2018 | USD | 1.32 | 1.47 | 1.32 | 1.38 | 1.38 | +0.18 (+15%) | 14,615 |
| 6 Jul 2018 | USD | 1.2 | 1.38 | 1.19 | 1.2 | 1.2 | -0.14 (-10.47%) | 158,600 |
| 5 Jul 2018 | USD | 1.2 | 1.36 | 1.2 | 1.3403 | 1.3403 | +0.122 (+10.06%) | 58,390 |
| 4 Jul 2018 | USD | 1.2178 | 1.2178 | 1.2178 | 1.2178 | 1.2178 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.2 | 1.22 | 1.2 | 1.2178 | 1.2178 | +0.018 (+1.48%) | 8,700 |
| 2 Jul 2018 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 14,050 |
| 29 Jun 2018 | USD | 1.19 | 1.2 | 1.051 | 1.2 | 1.2 | +0.1 (+9.09%) | 2,273 |
| 28 Jun 2018 | USD | 1.19 | 1.19 | 1.08 | 1.1 | 1.1 | -0.064 (-5.47%) | 1,936 |
| 27 Jun 2018 | USD | 1.08 | 1.2 | 1.08 | 1.1636 | 1.1636 | +0.072 (+6.56%) | 86,854 |
| 26 Jun 2018 | USD | 1.06 | 1.092 | 1.05 | 1.092 | 1.092 | -0.018 (-1.62%) | 22,865 |
| 25 Jun 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 100 |
| 22 Jun 2018 | USD | 1.22 | 1.22 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 300 |
| 21 Jun 2018 | USD | 1.18 | 1.21 | 1.1753 | 1.21 | 1.21 | +0.032 (+2.75%) | 8,653 |
| 20 Jun 2018 | USD | 1.08 | 1.18 | 1.0749 | 1.1776 | 1.1776 | +0.168 (+16.59%) | 110,035 |
| 19 Jun 2018 | USD | 1.18 | 1.18 | 1.01 | 1.01 | 1.01 | -0.195 (-16.20%) | 32,701 |
| 18 Jun 2018 | USD | 1.08 | 1.21 | 1.08 | 1.2053 | 1.2053 | +0.205 (+20.53%) | 33,991 |
| 15 Jun 2018 | USD | 1.02 | 1.17 | 1 | 1 | 1 | -0.03 (-2.91%) | 36,000 |
