Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 1.08 | 1.08 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 35,845 |
13 Jun 2018 | USD | 1.08 | 1.08 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,248 |
12 Jun 2018 | USD | 1.05 | 1.05 | 0.95 | 1.01 | 1.01 | +0.01 (+1%) | 5,100 |
11 Jun 2018 | USD | 1 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 36,700 |
8 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
7 Jun 2018 | USD | 0.93 | 1 | 0.93 | 1 | 1 | +0.03 (+3.09%) | 700 |
6 Jun 2018 | USD | 0.9701 | 0.9721 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 8,090 |
5 Jun 2018 | USD | 1 | 1.01 | 1 | 1 | 1 | -0.005 (-0.50%) | 16,758 |
4 Jun 2018 | USD | 1.0247 | 1.0247 | 1 | 1.005 | 1.005 | -0.035 (-3.36%) | 8,200 |
1 Jun 2018 | USD | 1 | 1.04 | 1 | 1.0399 | 1.0399 | -0.03 (-2.81%) | 8,792 |
31 May 2018 | USD | 1.1 | 1.1 | 1.035 | 1.07 | 1.07 | -0.03 (-2.73%) | 7,200 |
30 May 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
28 May 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.99 | 1.1 | 0.89 | 1.1 | 1.1 | +0.11 (+11.11%) | 13,400 |
24 May 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,268 |
23 May 2018 | USD | 0.97 | 0.97 | 0.9699 | 0.97 | 0.97 | 0.0 (0.0%) | 4,694 |
22 May 2018 | USD | 1 | 1.06 | 0.9328 | 0.97 | 0.97 | +0.03 (+3.19%) | 94,996 |
21 May 2018 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 10,267 |
18 May 2018 | USD | 1 | 1 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 3,800 |
17 May 2018 | USD | 1 | 1 | 0.914 | 0.94 | 0.94 | -0.057 (-5.73%) | 30,800 |
16 May 2018 | USD | 0.8427 | 1.07 | 0.8401 | 0.9971 | 0.9971 | +0.052 (+5.46%) | 34,334 |
15 May 2018 | USD | 0.95 | 1 | 0.9253 | 0.9455 | 0.9455 | -0.004 (-0.47%) | 72,400 |
14 May 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.92 | 0.95 | 0.84 | 0.95 | 0.95 | -0.02 (-2.06%) | 40,195 |
10 May 2018 | USD | 0.9728 | 0.9728 | 0.97 | 0.97 | 0.97 | -0.075 (-7.17%) | 1,750 |
9 May 2018 | USD | 1.1 | 1.1 | 1 | 1.0449 | 1.0449 | +0.055 (+5.55%) | 4,600 |
8 May 2018 | USD | 0.95 | 0.9951 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 37,179 |
7 May 2018 | USD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 27,502 |
4 May 2018 | USD | 0.8045 | 0.9 | 0.8 | 0.9 | 0.9 | +0.07 (+8.43%) | 1,343 |