Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 0.8775 | 0.879 | 0.83 | 0.83 | 0.83 | -0.101 (-10.84%) | 6,750 |
2 May 2018 | USD | 0.8975 | 0.9309 | 0.88 | 0.9309 | 0.9309 | -0.059 (-5.97%) | 5,300 |
1 May 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.91 | 0.9944 | 0.9 | 0.99 | 0.99 | +0.03 (+3.13%) | 4,580 |
27 Apr 2018 | USD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | -0.037 (-3.68%) | 300 |
26 Apr 2018 | USD | 0.9967 | 0.9967 | 0.9967 | 0.9967 | 0.9967 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.9967 | 0.9967 | 0.9967 | 0.9967 | 0.9967 | +0.057 (+6.03%) | 500 |
24 Apr 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 3,000 |
23 Apr 2018 | USD | 0.81 | 0.9967 | 0.81 | 0.96 | 0.96 | +0.05 (+5.49%) | 6,047 |
20 Apr 2018 | USD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 157,878 |
19 Apr 2018 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 29,636 |
18 Apr 2018 | USD | 0.86 | 0.86 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 77,428 |
17 Apr 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 100 |
16 Apr 2018 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,000 |
13 Apr 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.71 | 0.9 | 0.71 | 0.82 | 0.82 | +0.06 (+7.88%) | 2,100 |
9 Apr 2018 | USD | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | +0 (+0.01%) | 354 |
5 Apr 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 200 |
4 Apr 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.032 (-4.09%) | 400 |
3 Apr 2018 | USD | 0.76 | 0.782 | 0.76 | 0.782 | 0.782 | +0.022 (+2.89%) | 5,500 |
2 Apr 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.07 (-8.43%) | 5,000 |
30 Mar 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.76 | 0.83 | 0.76 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,300 |
28 Mar 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 6,469 |
27 Mar 2018 | USD | 0.8 | 0.8038 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,233 |
26 Mar 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,000 |
23 Mar 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |