Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.11 (-11.96%) | 1,308 |
21 Mar 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.045 (+5.19%) | 300 |
20 Mar 2018 | USD | 0.91 | 0.91 | 0.82 | 0.8746 | 0.8746 | -0.045 (-4.93%) | 2,191 |
19 Mar 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 107 |
16 Mar 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 132 |
15 Mar 2018 | USD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | +0.03 (+3.66%) | 21,548 |
14 Mar 2018 | USD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,191 |
13 Mar 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.78 | 0.81 | 0.77 | 0.79 | 0.79 | +0.06 (+8.22%) | 67,986 |
9 Mar 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 500 |
8 Mar 2018 | USD | 0.79 | 0.79 | 0.75 | 0.79 | 0.79 | -0.07 (-8.14%) | 17,197 |
7 Mar 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.88 | 0.88 | 0.8472 | 0.86 | 0.86 | +0.09 (+11.69%) | 800 |
2 Mar 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.7837 | 0.7837 | 0.72 | 0.77 | 0.77 | -0.03 (-3.75%) | 15,100 |
28 Feb 2018 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 35,097 |
27 Feb 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 16,258 |
26 Feb 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,781 |
23 Feb 2018 | USD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 8,394 |
22 Feb 2018 | USD | 0.85 | 0.9 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,367 |
21 Feb 2018 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 47,409 |
20 Feb 2018 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | -0.004 (-0.42%) | 6,483 |
19 Feb 2018 | USD | 0.9038 | 0.9038 | 0.9038 | 0.9038 | 0.9038 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.9038 | 0.9038 | 0.9038 | 0.9038 | 0.9038 | +0.044 (+5.09%) | 1,000 |
15 Feb 2018 | USD | 0.92 | 0.95 | 0.86 | 0.86 | 0.86 | -0.08 (-8.51%) | 7,705 |
14 Feb 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.04 (+4.44%) | 600 |
9 Feb 2018 | USD | 0.86 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 6,250 |