Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.0395 | 0.0395 | 0.0175 | 0.0311 | 0.0311 | +0 (+0.32%) | 2,117 |
30 May 2023 | USD | 0.0285 | 0.031 | 0.0284 | 0.031 | 0.031 | +0.004 (+13.14%) | 5,906 |
26 May 2023 | USD | 0.0228 | 0.0275 | 0.02 | 0.0274 | 0.0274 | +0.007 (+37%) | 4,966 |
25 May 2023 | USD | 0.0216 | 0.0216 | 0.0189 | 0.02 | 0.02 | +0.004 (+21.21%) | 1,615 |
24 May 2023 | USD | 0.0289 | 0.0289 | 0.0165 | 0.0165 | 0.0165 | -0.011 (-40.00%) | 2,332 |
23 May 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0 (-0.72%) | 502 |
22 May 2023 | USD | 0.0294 | 0.0294 | 0.02 | 0.0277 | 0.0277 | +0.006 (+29.44%) | 5,132 |
19 May 2023 | USD | 0.0294 | 0.0294 | 0.0214 | 0.0214 | 0.0214 | -0.005 (-18.63%) | 5,020 |
18 May 2023 | USD | 0.0294 | 0.0294 | 0.0263 | 0.0263 | 0.0263 | -0.003 (-10.85%) | 1,927 |
17 May 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.01 (+48.24%) | 1,787 |
16 May 2023 | USD | 0.03 | 0.03 | 0.0185 | 0.0199 | 0.0199 | +0.002 (+9.34%) | 7,970 |
15 May 2023 | USD | 0.03 | 0.03 | 0.0182 | 0.0182 | 0.0182 | -0.001 (-4.71%) | 5,803 |
12 May 2023 | USD | 0.0312 | 0.0312 | 0.0191 | 0.0191 | 0.0191 | -0.007 (-26.54%) | 6,866 |
11 May 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.008 (+43.65%) | 650 |
10 May 2023 | USD | 0.0398 | 0.0398 | 0.017 | 0.0181 | 0.0181 | +0.003 (+18.30%) | 6,978 |
9 May 2023 | USD | 0.0373 | 0.0373 | 0.0153 | 0.0153 | 0.0153 | -0.01 (-38.80%) | 2,917 |
8 May 2023 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.005 (-17.49%) | 1,384 |
5 May 2023 | USD | 0.039 | 0.039 | 0.028 | 0.0303 | 0.0303 | -0.009 (-22.31%) | 2,742 |
4 May 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 592 |
3 May 2023 | USD | 0.04 | 0.04 | 0.034 | 0.04 | 0.04 | 0.0 (0.0%) | 1,801 |
2 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.007 (+21.21%) | 516 |
1 May 2023 | USD | 0.0419 | 0.0419 | 0.033 | 0.033 | 0.033 | -0.004 (-10.08%) | 1,602 |
28 Apr 2023 | USD | 0.0383 | 0.0383 | 0.0319 | 0.0367 | 0.0367 | +0.005 (+14.69%) | 1,003 |
27 Apr 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 507 |
26 Apr 2023 | USD | 0.0329 | 0.0361 | 0.0266 | 0.036 | 0.036 | +0.011 (+43.43%) | 6,839 |
25 Apr 2023 | USD | 0.05 | 0.05 | 0.025 | 0.0251 | 0.0251 | -0.023 (-47.82%) | 2,251 |
24 Apr 2023 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +0.013 (+37.43%) | 500 |
21 Apr 2023 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.006 (-14.00%) | 820 |
20 Apr 2023 | USD | 0.05 | 0.05 | 0.0407 | 0.0407 | 0.0407 | +0.002 (+4.36%) | 3,250 |
19 Apr 2023 | USD | 0.05 | 0.073 | 0.0385 | 0.039 | 0.039 | -0.001 (-2.74%) | 3,905 |