| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.09 (-9.18%) | 5,350 |
| 7 Feb 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.065 (+7.10%) | 17,020 |
| 5 Feb 2018 | USD | 0.9 | 1.02 | 0.9 | 0.915 | 0.915 | -0.075 (-7.58%) | 233,487 |
| 2 Feb 2018 | USD | 1.0001 | 1.09 | 0.99 | 0.99 | 0.99 | -0.16 (-13.91%) | 13,050 |
| 1 Feb 2018 | USD | 1.0656 | 1.15 | 1.0375 | 1.15 | 1.15 | -0.03 (-2.54%) | 2,553 |
| 31 Jan 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 100 |
| 25 Jan 2018 | USD | 1.17 | 1.2 | 1.07 | 1.15 | 1.15 | +0.005 (+0.48%) | 5,345 |
| 24 Jan 2018 | USD | 1.1325 | 1.15 | 1.1325 | 1.1445 | 1.1445 | -0.005 (-0.48%) | 4,164 |
| 23 Jan 2018 | USD | 1.1313 | 1.15 | 1.0999 | 1.15 | 1.15 | +0.1 (+9.52%) | 6,600 |
| 22 Jan 2018 | USD | 1.176 | 1.2 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 10,900 |
| 19 Jan 2018 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 106,900 |
| 18 Jan 2018 | USD | 1.13 | 1.24 | 1.05 | 1.09 | 1.09 | +0.05 (+4.81%) | 10,010 |
| 17 Jan 2018 | USD | 1 | 1.05 | 0.98 | 1.04 | 1.04 | +0.01 (+0.97%) | 13,100 |
| 16 Jan 2018 | USD | 1 | 1.13 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 3,695 |
| 15 Jan 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 5,525 |
| 11 Jan 2018 | USD | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | +0.07 (+7.14%) | 40,795 |
| 10 Jan 2018 | USD | 0.994 | 1.06 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 5,206 |
| 9 Jan 2018 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.07%) | 1,025 |
| 8 Jan 2018 | USD | 0.95 | 0.9797 | 0.86 | 0.9797 | 0.9797 | +0.05 (+5.34%) | 69,347 |
| 5 Jan 2018 | USD | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | -0.13 (-12.26%) | 35,890 |
| 4 Jan 2018 | USD | 1.04 | 1.13 | 1.04 | 1.06 | 1.06 | +0.06 (+6.01%) | 8,200 |
| 3 Jan 2018 | USD | 1 | 1.04 | 0.99 | 0.9999 | 0.9999 | +0.001 (+0.09%) | 348,356 |
| 2 Jan 2018 | USD | 0.96 | 1 | 0.96 | 0.999 | 0.999 | +0.009 (+0.91%) | 15,158 |
| 1 Jan 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.9348 | 0.99 | 0.9 | 0.99 | 0.99 | +0.04 (+4.21%) | 54,819 |
