| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | USD | 0.99 | 0.99 | 0.93 | 0.95 | 0.95 | +0.001 (+0.11%) | 5,529 |
| 27 Dec 2017 | USD | 0.95 | 0.95 | 0.91 | 0.949 | 0.949 | -0.001 (-0.11%) | 8,076 |
| 26 Dec 2017 | USD | 0.9 | 1 | 0.9 | 0.95 | 0.95 | -0.004 (-0.46%) | 19,099 |
| 25 Dec 2017 | USD | 0.9544 | 0.9544 | 0.9544 | 0.9544 | 0.9544 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.98 | 1 | 0.925 | 0.9544 | 0.9544 | +0.014 (+1.53%) | 26,102 |
| 21 Dec 2017 | USD | 0.93 | 1 | 0.93 | 0.94 | 0.94 | +0.04 (+4.44%) | 21,217 |
| 20 Dec 2017 | USD | 0.88 | 0.9 | 0.8 | 0.9 | 0.9 | +0.01 (+1.12%) | 42,790 |
| 19 Dec 2017 | USD | 0.9 | 0.91 | 0.885 | 0.89 | 0.89 | -0.02 (-2.20%) | 35,336 |
| 18 Dec 2017 | USD | 1.03 | 1.15 | 0.82 | 0.91 | 0.91 | -0.04 (-4.21%) | 41,700 |
| 15 Dec 2017 | USD | 1 | 1.01 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 44,459 |
| 14 Dec 2017 | USD | 0.955 | 1.01 | 0.9301 | 0.95 | 0.95 | -0.12 (-11.21%) | 39,573 |
| 13 Dec 2017 | USD | 1.0703 | 1.0703 | 1.06 | 1.07 | 1.07 | -0.011 (-1.06%) | 5,600 |
| 12 Dec 2017 | USD | 1.12 | 1.12 | 1.0815 | 1.0815 | 1.0815 | +0.032 (+3.00%) | 1,320 |
| 11 Dec 2017 | USD | 1.03 | 1.0999 | 1.03 | 1.05 | 1.05 | +0.06 (+6.06%) | 13,000 |
| 8 Dec 2017 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 52,500 |
| 7 Dec 2017 | USD | 1.03 | 1.03 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 138,421 |
| 6 Dec 2017 | USD | 1.04 | 1.08 | 0.9947 | 1 | 1 | -0.12 (-10.71%) | 547,366 |
| 5 Dec 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 1.12 | 1.12 | 1.0925 | 1.12 | 1.12 | 0.0 (0.0%) | 102,778 |
| 1 Dec 2017 | USD | 1.11 | 1.12 | 1.0987 | 1.12 | 1.12 | +0.04 (+3.70%) | 6,772 |
| 30 Nov 2017 | USD | 1.03 | 1.08 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 43,625 |
| 29 Nov 2017 | USD | 1.05 | 1.0816 | 1 | 1 | 1 | -0.08 (-7.41%) | 94,570 |
| 28 Nov 2017 | USD | 1.06 | 1.13 | 0.99 | 1.08 | 1.08 | -0.11 (-9.24%) | 149,446 |
| 27 Nov 2017 | USD | 1.165 | 1.22 | 1.1 | 1.19 | 1.19 | -0.04 (-3.25%) | 136,900 |
| 24 Nov 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.66%) | 200 |
| 23 Nov 2017 | USD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.25 | 1.25 | 1.16 | 1.2099 | 1.2099 | +0.02 (+1.67%) | 18,675 |
| 21 Nov 2017 | USD | 1.1986 | 1.2 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 2,920 |
| 20 Nov 2017 | USD | 1.29 | 1.29 | 1.1005 | 1.23 | 1.23 | +0.05 (+4.24%) | 15,700 |
| 17 Nov 2017 | USD | 1.35 | 1.35 | 1.1022 | 1.18 | 1.18 | +0.09 (+8.26%) | 21,125 |
