| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 1.1 | 1.12 | 1 | 1.09 | 1.09 | +0.14 (+14.74%) | 53,073 |
| 15 Nov 2017 | USD | 1.2156 | 1.25 | 0.95 | 0.95 | 0.95 | -0.25 (-20.83%) | 92,176 |
| 14 Nov 2017 | USD | 1.3137 | 1.3137 | 1.17 | 1.2 | 1.2 | -0.05 (-4%) | 68,671 |
| 13 Nov 2017 | USD | 1.3 | 1.3 | 0.97 | 1.25 | 1.25 | -0.15 (-10.71%) | 219,352 |
| 10 Nov 2017 | USD | 1.26 | 1.49 | 1.26 | 1.4 | 1.4 | +0.02 (+1.46%) | 99,640 |
| 9 Nov 2017 | USD | 1.45 | 1.45 | 1.2801 | 1.3798 | 1.3798 | -0.097 (-6.57%) | 24,832 |
| 8 Nov 2017 | USD | 1.43 | 1.4768 | 1.43 | 1.4768 | 1.4768 | +0.027 (+1.85%) | 890 |
| 7 Nov 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.09 (-5.84%) | 45,900 |
| 6 Nov 2017 | USD | 1.4 | 1.57 | 1.4 | 1.54 | 1.54 | +0.14 (+10.00%) | 199,813 |
| 3 Nov 2017 | USD | 1.4 | 1.43 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 63,212 |
| 2 Nov 2017 | USD | 1.3348 | 1.4 | 1.33 | 1.4 | 1.4 | +0.04 (+2.94%) | 17,428 |
| 1 Nov 2017 | USD | 1.4 | 1.48 | 1.21 | 1.36 | 1.36 | -0.04 (-2.86%) | 59,801 |
| 31 Oct 2017 | USD | 1.35 | 1.45 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 67,060 |
| 30 Oct 2017 | USD | 1.2 | 1.3 | 1.19 | 1.3 | 1.3 | +0.1 (+8.33%) | 27,066 |
| 27 Oct 2017 | USD | 1.14 | 1.23 | 1.14 | 1.2 | 1.2 | +0.12 (+11.11%) | 89,606 |
| 26 Oct 2017 | USD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 10,900 |
| 25 Oct 2017 | USD | 1.1185 | 1.22 | 1.01 | 1.11 | 1.11 | -0.04 (-3.48%) | 6,785 |
| 24 Oct 2017 | USD | 1.19 | 1.19 | 1.09 | 1.15 | 1.15 | -0.025 (-2.12%) | 13,862 |
| 23 Oct 2017 | USD | 1.2 | 1.33 | 1.16 | 1.1749 | 1.1749 | -0.025 (-2.09%) | 10,970 |
| 20 Oct 2017 | USD | 1.26 | 1.285 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 26,700 |
| 19 Oct 2017 | USD | 1.2 | 1.39 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 58,651 |
| 18 Oct 2017 | USD | 1.32 | 1.355 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 60,425 |
| 17 Oct 2017 | USD | 1.4 | 1.4 | 1.24 | 1.3 | 1.3 | -0.04 (-2.99%) | 21,110 |
| 16 Oct 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.15 (-10.07%) | 45,922 |
| 13 Oct 2017 | USD | 1.31 | 1.5 | 1.2901 | 1.49 | 1.49 | +0.19 (+14.62%) | 33,066 |
| 12 Oct 2017 | USD | 1.3 | 1.33 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 21,313 |
| 11 Oct 2017 | USD | 1.3 | 1.4 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 87,580 |
| 10 Oct 2017 | USD | 1.3728 | 1.3728 | 1.29 | 1.3 | 1.3 | -0.09 (-6.47%) | 107,202 |
| 9 Oct 2017 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.09 (+6.92%) | 44,549 |
| 6 Oct 2017 | USD | 1.3 | 1.32 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 49,235 |
