| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | USD | 1.25 | 1.37 | 1.25 | 1.3 | 1.3 | +0.07 (+5.69%) | 77,463 |
| 4 Oct 2017 | USD | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 37,573 |
| 3 Oct 2017 | USD | 1.25 | 1.2907 | 1.2 | 1.23 | 1.23 | -0.06 (-4.65%) | 34,347 |
| 2 Oct 2017 | USD | 1.09 | 1.4 | 1.08 | 1.29 | 1.29 | +0.3 (+30.30%) | 265,206 |
| 29 Sep 2017 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.09 (+10%) | 256,943 |
| 28 Sep 2017 | USD | 0.824 | 0.92 | 0.82 | 0.9 | 0.9 | +0.09 (+11.11%) | 198,331 |
| 27 Sep 2017 | USD | 0.81 | 0.83 | 0.8099 | 0.81 | 0.81 | -0.026 (-3.10%) | 32,428 |
| 26 Sep 2017 | USD | 0.826 | 0.84 | 0.826 | 0.8359 | 0.8359 | +0.026 (+3.20%) | 20,504 |
| 25 Sep 2017 | USD | 0.79 | 0.81 | 0.7854 | 0.81 | 0.81 | +0.06 (+7.99%) | 3,123 |
| 22 Sep 2017 | USD | 0.75 | 0.7501 | 0.75 | 0.7501 | 0.7501 | +0 (+0.01%) | 11,800 |
| 21 Sep 2017 | USD | 0.7864 | 0.7864 | 0.7467 | 0.75 | 0.75 | -0.06 (-7.41%) | 11,421 |
| 20 Sep 2017 | USD | 0.75 | 0.8133 | 0.75 | 0.81 | 0.81 | +0.01 (+1.25%) | 8,200 |
| 19 Sep 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 0.825 | 0.83 | 0.8 | 0.8 | 0.8 | +0.06 (+8.11%) | 26,419 |
| 15 Sep 2017 | USD | 0.779 | 0.83 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 23,890 |
| 14 Sep 2017 | USD | 0.7834 | 0.8 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 6,364 |
| 13 Sep 2017 | USD | 0.767 | 0.78 | 0.69 | 0.78 | 0.78 | +0.03 (+4%) | 57,569 |
| 12 Sep 2017 | USD | 0.77 | 0.77 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 11,940 |
| 11 Sep 2017 | USD | 0.7372 | 0.75 | 0.7372 | 0.75 | 0.75 | 0.0 (0.0%) | 4,394 |
| 8 Sep 2017 | USD | 0.75 | 0.75 | 0.69 | 0.75 | 0.75 | -0.01 (-1.32%) | 14,900 |
| 7 Sep 2017 | USD | 0.75 | 0.77 | 0.69 | 0.76 | 0.76 | -0.019 (-2.44%) | 29,300 |
| 6 Sep 2017 | USD | 0.79 | 0.79 | 0.69 | 0.779 | 0.779 | +0.059 (+8.19%) | 7,100 |
| 5 Sep 2017 | USD | 0.7536 | 0.76 | 0.7111 | 0.72 | 0.72 | -0.02 (-2.70%) | 65,824 |
| 4 Sep 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 5,400 |
| 31 Aug 2017 | USD | 0.775 | 0.84 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 53,309 |
| 30 Aug 2017 | USD | 0.69 | 0.75 | 0.615 | 0.75 | 0.75 | -0.01 (-1.32%) | 65,017 |
| 29 Aug 2017 | USD | 0.78 | 0.78 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,200 |
| 28 Aug 2017 | USD | 0.74 | 0.74 | 0.66 | 0.74 | 0.74 | -0.01 (-1.33%) | 17,278 |
| 25 Aug 2017 | USD | 0.77 | 0.77 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 25,178 |
