| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2017 | USD | 0.94 | 0.99 | 0.93 | 0.99 | 0.99 | -0.06 (-5.71%) | 10,000 |
| 12 Jul 2017 | USD | 1.05 | 1.05 | 1 | 1.0499 | 1.0499 | -0 (-0.01%) | 8,600 |
| 11 Jul 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,000 |
| 10 Jul 2017 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.05 (+4.76%) | 400 |
| 7 Jul 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,000 |
| 4 Jul 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 1.05 | 1.125 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 7,563 |
| 29 Jun 2017 | USD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 3,855 |
| 28 Jun 2017 | USD | 1 | 1.07 | 1 | 1 | 1 | -0.01 (-0.99%) | 23,400 |
| 27 Jun 2017 | USD | 1.14 | 1.1401 | 1.01 | 1.01 | 1.01 | -0.13 (-11.40%) | 3,790 |
| 26 Jun 2017 | USD | 1.05 | 1.14 | 0.95 | 1.14 | 1.14 | -0.01 (-0.87%) | 36,947 |
| 23 Jun 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 10,800 |
| 21 Jun 2017 | USD | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 70,200 |
| 20 Jun 2017 | USD | 1.1 | 1.19 | 1.035 | 1.05 | 1.05 | -0.05 (-4.55%) | 52,975 |
| 19 Jun 2017 | USD | 1.19 | 1.2 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 21,050 |
| 16 Jun 2017 | USD | 1.17 | 1.17 | 1.01 | 1.14 | 1.14 | -0.04 (-3.39%) | 7,260 |
| 15 Jun 2017 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,700 |
| 14 Jun 2017 | USD | 1.21 | 1.2201 | 1.05 | 1.2 | 1.2 | -0.07 (-5.51%) | 11,930 |
| 13 Jun 2017 | USD | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | +0.13 (+11.39%) | 1,080 |
| 12 Jun 2017 | USD | 1.1208 | 1.18 | 1.09 | 1.1401 | 1.1401 | +0.14 (+14.01%) | 6,370 |
| 9 Jun 2017 | USD | 0.91 | 1 | 0.9 | 1 | 1 | +0.11 (+12.36%) | 36,500 |
| 8 Jun 2017 | USD | 0.85 | 0.96 | 0.8488 | 0.89 | 0.89 | -0.01 (-1.11%) | 35,955 |
| 7 Jun 2017 | USD | 0.99 | 1.0001 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 47,651 |
| 6 Jun 2017 | USD | 1.02 | 1.07 | 0.96 | 1 | 1 | -0.045 (-4.30%) | 53,150 |
| 5 Jun 2017 | USD | 0.95 | 1.09 | 0.95 | 1.0449 | 1.0449 | +0.045 (+4.49%) | 32,900 |
| 2 Jun 2017 | USD | 1.12 | 1.13 | 1 | 1 | 1 | -0.14 (-12.28%) | 11,430 |
