| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | USD | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | -0.01 (-0.87%) | 7,500 |
| 31 May 2017 | USD | 1.1788 | 1.23 | 1.0633 | 1.15 | 1.15 | -0.078 (-6.37%) | 22,303 |
| 30 May 2017 | USD | 1.32 | 1.32 | 1.2283 | 1.2283 | 1.2283 | -0.072 (-5.52%) | 2,200 |
| 29 May 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 1.35 | 1.48 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 20,720 |
| 25 May 2017 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.091 (-6.75%) | 800 |
| 24 May 2017 | USD | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | +0.001 (+0.09%) | 2,709 |
| 23 May 2017 | USD | 1.33 | 1.44 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 12,038 |
| 22 May 2017 | USD | 1.21 | 1.37 | 1.1495 | 1.34 | 1.34 | +0.05 (+3.88%) | 45,600 |
| 19 May 2017 | USD | 1.29 | 1.35 | 1.25 | 1.29 | 1.29 | +0.08 (+6.61%) | 60,700 |
| 18 May 2017 | USD | 1.243 | 1.25 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 12,110 |
| 17 May 2017 | USD | 1.2491 | 1.3 | 1.2278 | 1.3 | 1.3 | +0.06 (+4.84%) | 32,900 |
| 16 May 2017 | USD | 1.34 | 1.34 | 1.2 | 1.24 | 1.24 | -0.04 (-3.13%) | 36,590 |
| 15 May 2017 | USD | 1.35 | 1.45 | 1.22 | 1.28 | 1.28 | -0.078 (-5.75%) | 141,830 |
| 12 May 2017 | USD | 1.37 | 1.37 | 1.2543 | 1.3581 | 1.3581 | -0.042 (-2.99%) | 1,737 |
| 11 May 2017 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.12 (+9.38%) | 2,810 |
| 10 May 2017 | USD | 1.3637 | 1.3637 | 1.28 | 1.28 | 1.28 | -0.094 (-6.84%) | 7,200 |
| 9 May 2017 | USD | 1.4 | 1.4 | 1.262 | 1.374 | 1.374 | -0.026 (-1.86%) | 20,400 |
| 8 May 2017 | USD | 1.3005 | 1.4218 | 1.24 | 1.4 | 1.4 | +0.1 (+7.69%) | 40,891 |
| 5 May 2017 | USD | 1.45 | 1.45 | 1.26 | 1.3 | 1.3 | -0.1 (-7.14%) | 25,800 |
| 4 May 2017 | USD | 1.63 | 1.73 | 1.32 | 1.4 | 1.4 | -0.25 (-15.15%) | 22,650 |
| 3 May 2017 | USD | 1.68 | 1.7052 | 1.57 | 1.6499 | 1.6499 | +0.08 (+5.09%) | 4,258 |
| 2 May 2017 | USD | 1.51 | 1.58 | 1.51 | 1.57 | 1.57 | -0.04 (-2.48%) | 28,052 |
| 1 May 2017 | USD | 1.72 | 1.72 | 1.6 | 1.61 | 1.61 | -0.09 (-5.29%) | 89,600 |
| 28 Apr 2017 | USD | 1.8 | 1.85 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 45,864 |
| 27 Apr 2017 | USD | 1.97 | 1.98 | 1.63 | 1.7 | 1.7 | -0.16 (-8.60%) | 89,315 |
| 26 Apr 2017 | USD | 1.93 | 2 | 1.8065 | 1.86 | 1.86 | -0.04 (-2.11%) | 99,994 |
| 25 Apr 2017 | USD | 1.3 | 1.92 | 1.2999 | 1.9 | 1.9 | +0.62 (+48.44%) | 569,443 |
| 24 Apr 2017 | USD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 59,401 |
| 21 Apr 2017 | USD | 1.35 | 1.35 | 1.299 | 1.3 | 1.3 | 0.0 (0.0%) | 34,896 |
