Rose Hill Acquisition Corporat Recent Share Price (USX:ROSEW)

USX:ROSEW - Rose Hill Acquisition Corp Rose Hill Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	USD	0.05	0.0995	0.04	0.0401	0.0401	-0.001 (-2.43%)	12,401
17 Apr 2023	USD	0.0501	0.0501	0.0353	0.0411	0.0411	-0.009 (-17.96%)	11,768
14 Apr 2023	USD	0.1098	0.1098	0.05	0.0501	0.0501	-0.012 (-18.93%)	3,358
13 Apr 2023	USD	0.06	0.0618	0.0534	0.0618	0.0618	-0.024 (-27.97%)	1,254
12 Apr 2023	USD	0.0858	0.0858	0.0858	0.0858	0.0858	0.0 (0.0%)	0
11 Apr 2023	USD	0.0858	0.0858	0.0858	0.0858	0.0858	0.0 (0.0%)	0
10 Apr 2023	USD	0.0858	0.0858	0.0858	0.0858	0.0858	0.0 (0.0%)	10
6 Apr 2023	USD	0.1144	0.1144	0.0845	0.0858	0.0858	+0.007 (+8.33%)	10
5 Apr 2023	USD	0.0604	0.107	0.052	0.0792	0.0792	+0 (+0.25%)	5,557
4 Apr 2023	USD	0.0782	0.0823	0.0705	0.079	0.079	+0.019 (+30.79%)	1,809
3 Apr 2023	USD	0.0604	0.0604	0.0604	0.0604	0.0604	-0.003 (-5.33%)	890
31 Mar 2023	USD	0.0638	0.0638	0.0638	0.0638	0.0638	-0.014 (-17.57%)	100
30 Mar 2023	USD	0.1277	0.1277	0.0726	0.0774	0.0774	-0.008 (-9.79%)	3,215
29 Mar 2023	USD	0.1428	0.1429	0.0858	0.0858	0.0858	-0.012 (-12.18%)	7,200
28 Mar 2023	USD	0.0901	0.1528	0.0901	0.0977	0.0977	+0.014 (+16.87%)	7,782
27 Mar 2023	USD	0.087	0.1	0.0781	0.0836	0.0836	+0.005 (+5.96%)	5,706
24 Mar 2023	USD	0.0932	0.0932	0.0508	0.0789	0.0789	-0.001 (-1.38%)	11,002
23 Mar 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	125
22 Mar 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
21 Mar 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	821
20 Mar 2023	USD	0.082	0.082	0.08	0.08	0.08	-0.003 (-3.03%)	3,223
17 Mar 2023	USD	0.0825	0.0825	0.0825	0.0825	0.0825	0.0 (0.0%)	0
16 Mar 2023	USD	0.0821	0.0825	0.0821	0.0825	0.0825	-0.001 (-1.20%)	0
15 Mar 2023	USD	0.0835	0.0835	0.0835	0.0835	0.0835	0.0 (0.0%)	32
14 Mar 2023	USD	0.0835	0.0835	0.0835	0.0835	0.0835	-0.024 (-22.18%)	2,612
13 Mar 2023	USD	0.1073	0.1073	0.1073	0.1073	0.1073	+0.025 (+30.06%)	574
10 Mar 2023	USD	0.0825	0.0825	0.0825	0.0825	0.0825	0.0 (0.0%)	1
9 Mar 2023	USD	0.092	0.092	0.082	0.0825	0.0825	+0.001 (+0.61%)	1
8 Mar 2023	USD	0.082	0.082	0.082	0.082	0.082	0.0 (0.0%)	18
7 Mar 2023	USD	0.0822	0.0822	0.082	0.082	0.082	+0.001 (+1.74%)	600

First
4
5
6
7
8
Last

Unicorn Response |