Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.034 (-7.74%) | 100 |
6 Dec 2016 | USD | 0.44 | 0.44 | 0.36 | 0.439 | 0.439 | +0.039 (+9.75%) | 3,530 |
5 Dec 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 100 |
2 Dec 2016 | USD | 0.45 | 0.45 | 0.38 | 0.38 | 0.38 | -0.02 (-4.98%) | 200 |
1 Dec 2016 | USD | 0.435 | 0.435 | 0.38 | 0.3999 | 0.3999 | -0.05 (-11.11%) | 34,600 |
30 Nov 2016 | USD | 0.44 | 0.4499 | 0.36 | 0.4499 | 0.4499 | +0.01 (+2.25%) | 33,300 |
29 Nov 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 100 |
28 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 200 |
24 Nov 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 200 |
21 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.19%) | 60,000 |
17 Nov 2016 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | +0.005 (+1.20%) | 700 |
15 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 100,000 |
11 Nov 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 100 |
10 Nov 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 100 |
7 Nov 2016 | USD | 0.4499 | 0.4499 | 0.4 | 0.4 | 0.4 | -0.05 (-11.09%) | 1,100 |
4 Nov 2016 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 100 |