Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | +0.001 (+0.20%) | 200 |
2 Nov 2016 | USD | 0.4499 | 0.4499 | 0.449 | 0.449 | 0.449 | +0.059 (+15.13%) | 1,100 |
1 Nov 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 59,300 |
28 Oct 2016 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 150,000 |
27 Oct 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0 (+0.08%) | 55,400 |
26 Oct 2016 | USD | 0.39 | 0.39 | 0.3852 | 0.3897 | 0.3897 | -0.01 (-2.58%) | 15,900 |
25 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 200 |
21 Oct 2016 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 13,200 |
20 Oct 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 200 |
19 Oct 2016 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 15,150 |
18 Oct 2016 | USD | 0.4 | 0.4 | 0.3928 | 0.4 | 0.4 | +0.01 (+2.56%) | 12,100 |
17 Oct 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 300 |
14 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
13 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
12 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.023 (+6.16%) | 5,000 |
11 Oct 2016 | USD | 0.4 | 0.4 | 0.3768 | 0.3768 | 0.3768 | -0.013 (-3.38%) | 330 |
10 Oct 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,600 |
7 Oct 2016 | USD | 0.39 | 0.4 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 11,500 |
6 Oct 2016 | USD | 0.42 | 0.42 | 0.36 | 0.39 | 0.39 | -0.07 (-15.22%) | 151,726 |
5 Oct 2016 | USD | 0.4589 | 0.46 | 0.4589 | 0.46 | 0.46 | +0.018 (+4.07%) | 12,000 |
4 Oct 2016 | USD | 0.45 | 0.45 | 0.4 | 0.442 | 0.442 | -0.019 (-4.04%) | 59,600 |
3 Oct 2016 | USD | 0.4699 | 0.4699 | 0.4606 | 0.4606 | 0.4606 | +0.041 (+9.67%) | 7,200 |
30 Sep 2016 | USD | 0.4 | 0.45 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 80,891 |
29 Sep 2016 | USD | 0.39 | 0.4099 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 82,100 |
28 Sep 2016 | USD | 0.34 | 0.4 | 0.34 | 0.37 | 0.37 | +0.04 (+12.12%) | 185,137 |
27 Sep 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 1,520 |
26 Sep 2016 | USD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 9,300 |
23 Sep 2016 | USD | 0.33 | 0.33 | 0.3 | 0.325 | 0.325 | -0.005 (-1.52%) | 51,800 |