Rose Hill Acquisition Corporat Recent Share Price (USX:ROSEW)

USX:ROSEW - Rose Hill Acquisition Corp Rose Hill Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2016	USD	0.33	0.34	0.33	0.33	0.33	-0.005 (-1.49%)	159,771
21 Sep 2016	USD	0.33	0.335	0.246	0.335	0.335	+0.004 (+1.12%)	11,487
20 Sep 2016	USD	0.33	0.3315	0.33	0.3313	0.3313	+0.001 (+0.39%)	29,502
19 Sep 2016	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	27,100
16 Sep 2016	USD	0.33	0.34	0.32	0.33	0.33	-0.005 (-1.37%)	38,792
15 Sep 2016	USD	0.4787	0.5936	0.3346	0.3346	0.3346	+0.005 (+1.39%)	3,100
14 Sep 2016	USD	0.33	0.34	0.33	0.33	0.33	0.0 (0.0%)	54,750
13 Sep 2016	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
12 Sep 2016	USD	0.3299	0.33	0.3299	0.33	0.33	0.0 (0.0%)	79,000
9 Sep 2016	USD	0.33	0.34	0.33	0.33	0.33	0.0 (0.0%)	153,617
8 Sep 2016	USD	0.33	0.34	0.3299	0.33	0.33	+0.015 (+4.76%)	44,600
7 Sep 2016	USD	0.29	0.315	0.29	0.315	0.315	+0.025 (+8.62%)	24,183
6 Sep 2016	USD	0.25	0.29	0.25	0.29	0.29	-0.01 (-3.33%)	1,937
5 Sep 2016	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
2 Sep 2016	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	15,000
1 Sep 2016	USD	0.2999	0.3	0.2999	0.3	0.3	0.0 (0.0%)	35,000
31 Aug 2016	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	35,000
30 Aug 2016	USD	0.29	0.3	0.29	0.3	0.3	0.0 (0.0%)	1,672
29 Aug 2016	USD	0.248	0.3	0.248	0.3	0.3	+0.04 (+15.38%)	27,281
26 Aug 2016	USD	0.29	0.29	0.26	0.26	0.26	-0.02 (-7.14%)	20,200
25 Aug 2016	USD	0.2799	0.285	0.2799	0.28	0.28	+0.02 (+7.69%)	53,000
24 Aug 2016	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
23 Aug 2016	USD	0.26	0.2601	0.26	0.26	0.26	0.0 (0.0%)	17,200
22 Aug 2016	USD	0.25	0.26	0.25	0.26	0.26	0.0 (0.0%)	8,000
19 Aug 2016	USD	0.25	0.28	0.25	0.26	0.26	0.0 (0.0%)	15,200
18 Aug 2016	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	24,280
17 Aug 2016	USD	0.2599	0.26	0.2599	0.26	0.26	+0.01 (+4%)	44,320
16 Aug 2016	USD	0.21	0.26	0.21	0.25	0.25	0.0 (0.0%)	195,500
15 Aug 2016	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
12 Aug 2016	USD	0.24	0.25	0.24	0.25	0.25	+0.01 (+4.17%)	28,830

Unicorn Response |