Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 0.245 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 43,230 |
10 Aug 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.26 | 0.26 | 0.22 | 0.25 | 0.25 | -0.01 (-3.85%) | 64,853 |
8 Aug 2016 | USD | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | +0.03 (+13.04%) | 33,600 |
5 Aug 2016 | USD | 0.22 | 0.23 | 0.204 | 0.23 | 0.23 | +0.02 (+9.52%) | 212,100 |
4 Aug 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 200 |
3 Aug 2016 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.22 | 0.22 | 0.213 | 0.213 | 0.213 | +0.013 (+6.50%) | 25,240 |
29 Jul 2016 | USD | 0.22 | 0.22 | 0.1787 | 0.2 | 0.2 | -0.02 (-9.09%) | 12,800 |
28 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,300 |
26 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,000 |
25 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 79,700 |
21 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | 0.0 (0.0%) | 1,200 |
18 Jul 2016 | USD | 0.22 | 0.22 | 0.18 | 0.22 | 0.22 | 0.0 (0.0%) | 50,350 |
15 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 1,100 |
13 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
12 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 20,300 |
11 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.045 (+25.71%) | 10,000 |
7 Jul 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.006 (-3.10%) | 5,000 |
6 Jul 2016 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +0.011 (+6.24%) | 100 |