Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | USD | 0.18 | 0.1925 | 0.18 | 0.1925 | 0.1925 | -0.007 (-3.75%) | 600 |
18 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0 (+0.05%) | 3,000 |
17 May 2016 | USD | 0.2 | 0.2 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 8,000 |
16 May 2016 | USD | 0.2 | 0.2 | 0.1999 | 0.1999 | 0.1999 | -0 (-0.05%) | 6,000 |
13 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.60%) | 25,000 |
12 May 2016 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | +0.001 (+0.63%) | 500 |
10 May 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 187,600 |
3 May 2016 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 60,800 |
2 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 250,000 |
29 Apr 2016 | USD | 0.191 | 0.2 | 0.191 | 0.2 | 0.2 | 0.0 (0.0%) | 15,020 |
28 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.1989 | 0.2 | 0.1989 | 0.2 | 0.2 | 0.0 (0.0%) | 56,000 |
26 Apr 2016 | USD | 0.245 | 0.245 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 42,700 |
25 Apr 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 200 |
21 Apr 2016 | USD | 0.24 | 0.245 | 0.2189 | 0.22 | 0.22 | 0.0 (0.0%) | 89,200 |
20 Apr 2016 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 143,400 |
19 Apr 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 5,000 |
15 Apr 2016 | USD | 0.218 | 0.22 | 0.218 | 0.22 | 0.22 | -0.02 (-8.33%) | 5,000 |
14 Apr 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.028 (+13.15%) | 2,765 |
13 Apr 2016 | USD | 0.2 | 0.24 | 0.2 | 0.2121 | 0.2121 | -0.008 (-3.59%) | 9,500 |
12 Apr 2016 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.019 (+9.73%) | 27,500 |
11 Apr 2016 | USD | 0.2 | 0.2005 | 0.2 | 0.2005 | 0.2005 | -0.04 (-16.46%) | 2,000 |
8 Apr 2016 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 10,000 |