Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -0.064 (-44.30%) | 310 |
2 Mar 2023 | USD | 0.1207 | 0.1447 | 0.1207 | 0.1447 | 0.1447 | +0.033 (+29.08%) | 517 |
1 Mar 2023 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | +0.017 (+18%) | 201 |
28 Feb 2023 | USD | 0.11 | 0.11 | 0.08 | 0.095 | 0.095 | -0.03 (-23.94%) | 4,253 |
27 Feb 2023 | USD | 0.1539 | 0.1539 | 0.1249 | 0.1249 | 0.1249 | +0.045 (+56.13%) | 300 |
24 Feb 2023 | USD | 0.126 | 0.1937 | 0.08 | 0.08 | 0.08 | -0.04 (-33.28%) | 81,809 |
23 Feb 2023 | USD | 0.1209 | 0.1209 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 613 |
22 Feb 2023 | USD | 0.146 | 0.146 | 0.1199 | 0.1199 | 0.1199 | -0.038 (-24.21%) | 3,989 |
21 Feb 2023 | USD | 0.2049 | 0.2049 | 0.1457 | 0.1582 | 0.1582 | +0.019 (+13.89%) | 1,763 |
17 Feb 2023 | USD | 0.2193 | 0.2193 | 0.1389 | 0.1389 | 0.1389 | -0.009 (-6.28%) | 3,228 |
16 Feb 2023 | USD | 0.1899 | 0.2195 | 0.1226 | 0.1482 | 0.1482 | +0.007 (+5.11%) | 5,378 |
15 Feb 2023 | USD | 0.2196 | 0.2196 | 0.1204 | 0.141 | 0.141 | +0.011 (+8.46%) | 4,317 |
14 Feb 2023 | USD | 0.1387 | 0.1524 | 0.1288 | 0.13 | 0.13 | +0.001 (+1.09%) | 3,205 |
13 Feb 2023 | USD | 0.159 | 0.2187 | 0.1286 | 0.1286 | 0.1286 | +0.006 (+4.55%) | 3,979 |
10 Feb 2023 | USD | 0.218 | 0.218 | 0.1162 | 0.123 | 0.123 | -0.01 (-7.52%) | 4,080 |
9 Feb 2023 | USD | 0.11 | 0.1384 | 0.1014 | 0.133 | 0.133 | -0.02 (-13.24%) | 4,714 |
8 Feb 2023 | USD | 0.1688 | 0.2189 | 0.1533 | 0.1533 | 0.1533 | +0.019 (+14.57%) | 2,512 |
7 Feb 2023 | USD | 0.1338 | 0.1338 | 0.1009 | 0.1338 | 0.1338 | +0.032 (+31.05%) | 3,010 |
6 Feb 2023 | USD | 0.2088 | 0.2088 | 0.1021 | 0.1021 | 0.1021 | -0.009 (-8.10%) | 11,878 |
3 Feb 2023 | USD | 0.1111 | 0.1111 | 0.11 | 0.1111 | 0.1111 | -0.023 (-16.97%) | 543 |
2 Feb 2023 | USD | 0.2024 | 0.2055 | 0.1338 | 0.1338 | 0.1338 | +0.011 (+8.52%) | 6,286 |
1 Feb 2023 | USD | 0.2113 | 0.214 | 0.1059 | 0.1233 | 0.1233 | -0.007 (-5.15%) | 33,717 |
31 Jan 2023 | USD | 0.11 | 0.2199 | 0.105 | 0.13 | 0.13 | +0.02 (+18.40%) | 40,912 |
30 Jan 2023 | USD | 0.11 | 0.11 | 0.1098 | 0.1098 | 0.1098 | -0 (-0.18%) | 45,624 |
27 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10 |