Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.48%) | 251 |
19 Jan 2023 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0901 | 0.1063 | 0.0901 | 0.1014 | 0.1014 | +0.011 (+12.67%) | 8,758 |
17 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 261 |
11 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.006 (-6.05%) | 1,000 |
10 Jan 2023 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 20 |
6 Jan 2023 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | -0.018 (-16.19%) | 0 |
5 Jan 2023 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.1687 | 0.1687 | 0.1143 | 0.1143 | 0.1143 | +0.014 (+14.30%) | 295 |
30 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+24.84%) | 100 |
28 Dec 2022 | USD | 0.15 | 0.17 | 0.08 | 0.0801 | 0.0801 | -0.14 (-63.59%) | 5,600 |
27 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10 |
20 Dec 2022 | USD | 0.151 | 0.22 | 0.151 | 0.22 | 0.22 | +0.14 (+175.00%) | 11 |
19 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
16 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 200 |
15 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.33%) | 280 |
14 Dec 2022 | USD | 0.09 | 0.0932 | 0.09 | 0.0931 | 0.0931 | +0.013 (+16.23%) | 2,237 |
13 Dec 2022 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 25 |
12 Dec 2022 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 25 |
9 Dec 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 25 |
8 Dec 2022 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | -0.02 (-19.90%) | 25 |
7 Dec 2022 | USD | 0.1 | 0.1101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 11,215 |