Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.081 | 0.1 | 0.062 | 0.1 | 0.1 | +0.038 (+61.29%) | 21,208 |
5 Dec 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 20 |
2 Dec 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.031 (-33.40%) | 100 |
1 Dec 2022 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.069 | 0.0932 | 0.049 | 0.0931 | 0.0931 | +0.053 (+132.75%) | 101,327 |
29 Nov 2022 | USD | 0.08 | 0.199 | 0.04 | 0.04 | 0.04 | -0.06 (-60%) | 108,046 |
28 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+99.60%) | 100 |
25 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.051 (-50.54%) | 455 |
23 Nov 2022 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 18 |
22 Nov 2022 | USD | 0.1 | 0.1013 | 0.1 | 0.1013 | 0.1013 | -0.004 (-3.52%) | 26,913 |
21 Nov 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 360 |
18 Nov 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.011 (+8.15%) | 476 |
17 Nov 2022 | USD | 0.1687 | 0.1708 | 0.1387 | 0.1387 | 0.1387 | -0.091 (-39.70%) | 1,046 |
16 Nov 2022 | USD | 0.0897 | 0.23 | 0.07 | 0.23 | 0.23 | +0.168 (+272.77%) | 47,381 |
15 Nov 2022 | USD | 0.05 | 0.0617 | 0.0491 | 0.0617 | 0.0617 | -0.008 (-11.86%) | 5,100 |
14 Nov 2022 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 99,427 |
11 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6 |
9 Nov 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12 |
8 Nov 2022 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | +0.004 (+7.76%) | 21,256 |
7 Nov 2022 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.06 | 0.06 | 0.0428 | 0.0464 | 0.0464 | -0.041 (-47.03%) | 0 |
3 Nov 2022 | USD | 0.1387 | 0.1387 | 0.0776 | 0.0876 | 0.0876 | -0.112 (-56.20%) | 901 |
2 Nov 2022 | USD | 0.15 | 0.2 | 0.1193 | 0.2 | 0.2 | +0.05 (+33.33%) | 462,023 |
1 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0903 | 0.1501 | 0.09 | 0.15 | 0.15 | +0 (+0.07%) | 50,042 |
27 Oct 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |