Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.019 | 0.0244 | 0.019 | 0.019 | 0.019 | +0 (+0.53%) | 14,659 |
17 Nov 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0183 | 0.019 | 0.0183 | 0.0189 | 0.0189 | -0 (-0.53%) | 4,992 |
14 Nov 2023 | USD | 0.0181 | 0.0212 | 0.0181 | 0.019 | 0.019 | +0.002 (+11.76%) | 10,502 |
13 Nov 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0164 | 0.0245 | 0.0123 | 0.017 | 0.017 | +0.002 (+13.33%) | 33,818 |
8 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+23.97%) | 1,294 |
7 Nov 2023 | USD | 0.0118 | 0.0152 | 0.0118 | 0.0121 | 0.0121 | +0.002 (+18.63%) | 291,056 |
6 Nov 2023 | USD | 0.0153 | 0.018 | 0.0101 | 0.0102 | 0.0102 | +0 (+2%) | 215,068 |
3 Nov 2023 | USD | 0.0106 | 0.0106 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 3,299 |
2 Nov 2023 | USD | 0.0132 | 0.0191 | 0.0121 | 0.013 | 0.013 | -0.003 (-18.75%) | 2,105 |
1 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0135 | 0.018 | 0.012 | 0.016 | 0.016 | -0.004 (-19.60%) | 207,382 |
30 Oct 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.014 | 0.0249 | 0.0101 | 0.0199 | 0.0199 | +0.004 (+23.60%) | 0 |
26 Oct 2023 | USD | 0.0122 | 0.0215 | 0.0059 | 0.0161 | 0.0161 | -0.004 (-19.10%) | 119,391 |
25 Oct 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 200 |
24 Oct 2023 | USD | 0.0261 | 0.03 | 0.01 | 0.0199 | 0.0199 | -0.01 (-33.67%) | 189,965 |
23 Oct 2023 | USD | 0.0387 | 0.039 | 0.03 | 0.03 | 0.03 | -0.009 (-23.86%) | 36,046 |
20 Oct 2023 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | +0.009 (+31.33%) | 1,200 |
19 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0305 | 0.0305 | 0.0262 | 0.03 | 0.03 | 0.0 (0.0%) | 58,000 |
17 Oct 2023 | USD | 0.04 | 0.04 | 0.029 | 0.03 | 0.03 | -0.01 (-24.81%) | 281,395 |
16 Oct 2023 | USD | 0.04 | 0.0424 | 0.0398 | 0.0399 | 0.0399 | -0.001 (-2.44%) | 16,900 |
13 Oct 2023 | USD | 0.045 | 0.045 | 0.0409 | 0.0409 | 0.0409 | +0 (+0.49%) | 2,205 |
12 Oct 2023 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 30 |
11 Oct 2023 | USD | 0.0529 | 0.0536 | 0.0407 | 0.0407 | 0.0407 | +0.003 (+7.11%) | 21,705 |
10 Oct 2023 | USD | 0.0538 | 0.0538 | 0.038 | 0.038 | 0.038 | -0.012 (-24.15%) | 21,645 |