ROSNEFT OIL CO PJSC-REGS GDR Recent Share Price (LSE:ROSN)

1 Followers LSE:ROSN - Rosneft Oil Co ROSNEFT OIL CO PJSC-REGS GDR
Sector: Energy, Industry: Integrated Oil & Gas

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2006	USD	7.53	7.54	7.43	7.5	7.5	-0.03 (-0.40%)	1,434,420
16 Aug 2006	USD	7.4	7.54	7.4	7.53	7.53	+0.08 (+1.07%)	1,890,211
15 Aug 2006	USD	7.35	7.45	7.3	7.45	7.45	-0.02 (-0.27%)	1,653,845
14 Aug 2006	USD	7.5	7.53	7.38	7.47	7.47	-0.05 (-0.66%)	378,975
11 Aug 2006	USD	7.5	7.56	7.5	7.52	7.52	+0.05 (+0.67%)	3,522,250
10 Aug 2006	USD	7.35	7.48	7.35	7.47	7.47	+0.117 (+1.59%)	2,415,739
9 Aug 2006	USD	7.34	7.43	7.34	7.3532	7.3532	-0.017 (-0.23%)	1,696,403
8 Aug 2006	USD	7.45	7.48	7.33	7.37	7.37	-0.13 (-1.73%)	3,631,130
7 Aug 2006	USD	7.54	7.54	7.48	7.5	7.5	-0.02 (-0.27%)	3,040,193
4 Aug 2006	USD	7.5	7.54	7.49	7.52	7.52	0.0 (0.0%)	3,146,062
3 Aug 2006	USD	7.53	7.54	7.5	7.52	7.52	-0.024 (-0.32%)	2,986,196
2 Aug 2006	USD	7.57	7.6	7.53	7.544	7.544	-0.006 (-0.08%)	2,879,427
1 Aug 2006	USD	7.55	7.58	7.52	7.55	7.55	-0.03 (-0.40%)	1,373,176
31 Jul 2006	USD	7.6	7.6	7.55	7.58	7.58	0.0 (0.0%)	1,636,299
28 Jul 2006	USD	7.58	7.61	7.56	7.58	7.58	-0.034 (-0.45%)	3,839,000
27 Jul 2006	USD	7.54	7.63	7.54	7.614	7.614	+0.064 (+0.85%)	6,688,785
26 Jul 2006	USD	7.55	7.56	7.52	7.55	7.55	+0.01 (+0.13%)	2,613,671
25 Jul 2006	USD	7.5	7.6	7.47	7.54	7.54	+0.06 (+0.80%)	1,711,133
24 Jul 2006	USD	7.44	7.51	7.44	7.48	7.48	+0.05 (+0.67%)	1,068,143
21 Jul 2006	USD	7.5	7.5	7.37	7.43	7.43	-0.12 (-1.59%)	2,737,723
20 Jul 2006	USD	7.56	7.65	7.45	7.55	7.55	+0.05 (+0.67%)	3,554,646
19 Jul 2006	USD	7.45	7.62	7.44	7.5	7.5	+0.117 (+1.59%)	5,589,976
18 Jul 2006	USD	7.4	7.5	7.25	7.3829	7.3829	-0.027 (-0.37%)	3,645,351
17 Jul 2006	USD	7.55	7.57	7.4	7.41	7.41	-0.23 (-3.01%)	28,796,543
14 Jul 2006	USD	7.66	7.95	7.55	7.64	7.64	0.0 (0.0%)	25,238,349