| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.65 | 9.74 | 9.65 | 9.74 | 9.74 | -0.03 (-0.31%) | 77,236 |
| 22 Sep 2021 | USD | 9.7403 | 9.77 | 9.7403 | 9.77 | 9.77 | 0.0 (0.0%) | 1,231 |
| 21 Sep 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.06 (+0.62%) | 1,001 |
| 20 Sep 2021 | USD | 9.77 | 9.77 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 575 |
| 17 Sep 2021 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | +0.1 (+1.04%) | 550 |
| 16 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.11 (-1.13%) | 265 |
| 15 Sep 2021 | USD | 9.7 | 9.77 | 9.7 | 9.77 | 9.77 | -0.01 (-0.10%) | 651 |
| 14 Sep 2021 | USD | 9.74 | 9.78 | 9.7 | 9.78 | 9.78 | +0.07 (+0.72%) | 2,479 |
| 13 Sep 2021 | USD | 9.71 | 9.77 | 9.7036 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,991 |
| 10 Sep 2021 | USD | 9.7 | 9.77 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 342,146 |
| 9 Sep 2021 | USD | 9.71 | 9.74 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 1,532 |
| 8 Sep 2021 | USD | 9.72 | 9.76 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 306,029 |
| 7 Sep 2021 | USD | 9.83 | 9.83 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 7,216 |
| 3 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 5,170 |
| 1 Sep 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 17,840 |
| 31 Aug 2021 | USD | 9.73 | 9.73 | 9.68 | 9.73 | 9.73 | +0.01 (+0.10%) | 6,211 |
| 30 Aug 2021 | USD | 9.7168 | 9.72 | 9.63 | 9.72 | 9.72 | -0.01 (-0.10%) | 15,884 |
| 27 Aug 2021 | USD | 9.67 | 9.73 | 9.67 | 9.73 | 9.73 | 0.0 (0.0%) | 1,473 |
| 26 Aug 2021 | USD | 9.85 | 9.85 | 9.67 | 9.73 | 9.73 | -0.27 (-2.70%) | 40,229 |
| 25 Aug 2021 | USD | 9.78 | 10 | 9.69 | 10 | 10 | +0.3 (+3.09%) | 24,492 |
| 24 Aug 2021 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 9.7 | -0.03 (-0.31%) | 759 |
| 23 Aug 2021 | USD | 9.705 | 9.75 | 9.6674 | 9.73 | 9.73 | +0.05 (+0.52%) | 1,163 |
| 20 Aug 2021 | USD | 9.73 | 9.73 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 5,006 |
| 19 Aug 2021 | USD | 9.67 | 9.73 | 9.5 | 9.67 | 9.67 | -0.05 (-0.51%) | 6,320 |
| 18 Aug 2021 | USD | 9.7 | 9.7599 | 9.66 | 9.72 | 9.72 | +0.02 (+0.21%) | 18,076 |
| 17 Aug 2021 | USD | 9.79 | 9.79 | 9.66 | 9.7 | 9.7 | -0.18 (-1.82%) | 45,585 |
| 16 Aug 2021 | USD | 9.7 | 9.88 | 9.7 | 9.88 | 9.88 | +0.18 (+1.86%) | 50,879 |
| 13 Aug 2021 | USD | 9.83 | 9.83 | 9.64 | 9.7 | 9.7 | -0.05 (-0.51%) | 56,991 |
| 12 Aug 2021 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | -0.015 (-0.15%) | 18,918 |
