| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.86 | 9.86 | 9.76 | 9.765 | 9.765 | +0.005 (+0.05%) | 279,091 |
| 10 Aug 2021 | USD | 9.76 | 9.85 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 757,269 |
| 9 Aug 2021 | USD | 9.85 | 9.85 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 55,344 |
| 6 Aug 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 4,221 |
| 5 Aug 2021 | USD | 9.95 | 9.95 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 28,518 |
| 4 Aug 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 8,961 |
| 3 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 7,060 |
| 2 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 9.95 | 9.95 | 9.63 | 9.67 | 9.67 | -0.01 (-0.10%) | 9,391 |
| 29 Jul 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | +0.02 (+0.21%) | 302 |
| 28 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 150 |
| 27 Jul 2021 | USD | 9.65 | 9.7 | 9.63 | 9.7 | 9.7 | +0.05 (+0.52%) | 8,785 |
| 26 Jul 2021 | USD | 9.69 | 9.69 | 9.645 | 9.65 | 9.65 | +0.05 (+0.52%) | 521 |
| 23 Jul 2021 | USD | 9.65 | 9.65 | 9.6 | 9.6 | 9.6 | -0.13 (-1.34%) | 500 |
| 22 Jul 2021 | USD | 9.73 | 9.73 | 9.66 | 9.73 | 9.73 | +0.07 (+0.72%) | 520 |
| 21 Jul 2021 | USD | 9.66 | 9.69 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 134,368 |
| 20 Jul 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 8,076 |
| 19 Jul 2021 | USD | 9.93 | 9.93 | 9.615 | 9.65 | 9.65 | -0.05 (-0.51%) | 22,914 |
| 16 Jul 2021 | USD | 9.67 | 9.6999 | 9.66 | 9.6999 | 9.6999 | +0.02 (+0.21%) | 4,513 |
| 15 Jul 2021 | USD | 9.74 | 9.74 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 5,559 |
| 14 Jul 2021 | USD | 9.66 | 9.7 | 9.66 | 9.69 | 9.69 | +0.019 (+0.20%) | 19,873 |
| 13 Jul 2021 | USD | 9.69 | 9.69 | 9.6705 | 9.6705 | 9.6705 | -0.029 (-0.30%) | 236 |
| 12 Jul 2021 | USD | 9.76 | 9.76 | 9.6992 | 9.6999 | 9.6999 | -0.01 (-0.10%) | 2,854 |
| 9 Jul 2021 | USD | 9.73 | 9.73 | 9.66 | 9.71 | 9.71 | +0.01 (+0.10%) | 30,368 |
| 8 Jul 2021 | USD | 9.81 | 9.81 | 9.66 | 9.7 | 9.7 | -0.005 (-0.05%) | 12,855 |
| 7 Jul 2021 | USD | 9.7 | 9.78 | 9.6929 | 9.705 | 9.705 | +0.025 (+0.26%) | 179,273 |
| 6 Jul 2021 | USD | 9.9 | 9.92 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 14,674 |
| 2 Jul 2021 | USD | 9.7358 | 9.7485 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 4,382 |
| 1 Jul 2021 | USD | 9.7 | 9.7 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 26,872 |
| 30 Jun 2021 | USD | 9.7 | 9.7534 | 9.68 | 9.7 | 9.7 | +0.03 (+0.31%) | 34,433 |
