| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.85 | 9.85 | 9.66 | 9.67 | 9.67 | -0.03 (-0.31%) | 26,268 |
| 28 Jun 2021 | USD | 9.7799 | 9.836 | 9.66 | 9.7 | 9.7 | +0.01 (+0.10%) | 245,016 |
| 25 Jun 2021 | USD | 9.75 | 9.76 | 9.675 | 9.69 | 9.69 | -0.06 (-0.62%) | 110,196 |
| 24 Jun 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 7,174 |
| 23 Jun 2021 | USD | 9.73 | 9.75 | 9.7225 | 9.75 | 9.75 | +0.05 (+0.52%) | 14,394 |
| 22 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 9.86 | 9.86 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 9,664 |
| 18 Jun 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 3,493 |
| 17 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,012 |
| 16 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | -0.02 (-0.21%) | 1,266 |
| 14 Jun 2021 | USD | 9.85 | 9.85 | 9.67 | 9.72 | 9.72 | -0.05 (-0.51%) | 14,531 |
| 11 Jun 2021 | USD | 9.86 | 9.86 | 9.74 | 9.77 | 9.77 | +0.03 (+0.31%) | 36,568 |
| 10 Jun 2021 | USD | 9.93 | 9.95 | 9.73 | 9.74 | 9.74 | +0.02 (+0.21%) | 3,689 |
| 9 Jun 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0 (0.0%) | 30,491 |
| 8 Jun 2021 | USD | 9.73 | 9.73 | 9.71 | 9.7201 | 9.7201 | +0.01 (+0.10%) | 261,124 |
| 7 Jun 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 690,461 |
| 4 Jun 2021 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 607 |
| 3 Jun 2021 | USD | 9.76 | 9.8 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 7,943 |
| 2 Jun 2021 | USD | 9.78 | 9.7877 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 500,562 |
| 1 Jun 2021 | USD | 9.85 | 9.85 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 212,121 |
| 28 May 2021 | USD | 9.85 | 9.85 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,159 |
| 27 May 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,207 |
| 26 May 2021 | USD | 9.7975 | 9.81 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 13,173 |
| 25 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 9.87 | 9.87 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 2,406 |
| 21 May 2021 | USD | 9.8882 | 9.8882 | 9.7273 | 9.73 | 9.73 | -0.02 (-0.21%) | 2,776 |
| 20 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 520 |
| 19 May 2021 | USD | 10.3 | 10.3 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 2,358 |
| 18 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
