Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.03 (+0.36%) | 2,000 |
19 Aug 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.29 (-3.41%) | 300 |
18 Aug 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.43 (+5.32%) | 500 |
17 Aug 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.13 (-1.58%) | 700 |
16 Aug 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24 (-2.84%) | 1,500 |
13 Aug 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 8.51 | 8.51 | 8.45 | 8.45 | 8.45 | -0.13 (-1.52%) | 1,100 |
11 Aug 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.11 (+1.30%) | 700 |
10 Aug 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.05 (+0.59%) | 1,100 |
9 Aug 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 8.4 | 8.42 | 7.59 | 8.42 | 8.42 | -0.06 (-0.71%) | 5,900 |
5 Aug 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.94 (+12.47%) | 600 |
4 Aug 2021 | USD | 8.16 | 8.16 | 7.54 | 7.54 | 7.54 | -0.37 (-4.68%) | 11,500 |
3 Aug 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.35 (+4.63%) | 33,500 |
30 Jul 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 600 |
29 Jul 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.23 (+3.14%) | 1,800 |
22 Jul 2021 | USD | 7.65 | 7.65 | 7.33 | 7.33 | 7.33 | -0.31 (-4.06%) | 12,100 |
21 Jul 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.01 (-0.13%) | 1,200 |
20 Jul 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39 (-4.85%) | 300 |
14 Jul 2021 | USD | 8.1 | 8.1 | 8.04 | 8.04 | 8.04 | -0.06 (-0.74%) | 1,600 |
13 Jul 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |