| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | USD | 47.4 | 47.73 | 47 | 47.56 | 47.56 | +0.91 (+1.95%) | 46,500 |
| 29 Jan 2007 | USD | 46.3 | 46.88 | 46.28 | 46.65 | 46.65 | +0.6 (+1.30%) | 81,100 |
| 26 Jan 2007 | USD | 46.25 | 46.25 | 45.25 | 46.05 | 46.05 | -0.15 (-0.32%) | 43,600 |
| 25 Jan 2007 | USD | 46 | 46.6 | 45.87 | 46.2 | 46.2 | +0.39 (+0.85%) | 39,700 |
| 24 Jan 2007 | USD | 45.74 | 46.14 | 45.54 | 45.81 | 45.81 | -0.49 (-1.06%) | 44,300 |
| 23 Jan 2007 | USD | 45.75 | 46.69 | 45 | 46.3 | 46.3 | +1.2 (+2.66%) | 59,300 |
| 22 Jan 2007 | USD | 45.5 | 45.5 | 45.1 | 45.1 | 45.1 | -0.65 (-1.42%) | 40,600 |
| 19 Jan 2007 | USD | 44.6 | 45.75 | 44.55 | 45.75 | 45.75 | +1.25 (+2.81%) | 63,900 |
| 18 Jan 2007 | USD | 44.55 | 44.9 | 44.33 | 44.5 | 44.5 | +0.05 (+0.11%) | 77,500 |
| 17 Jan 2007 | USD | 44.04 | 44.75 | 44 | 44.45 | 44.45 | +0.4 (+0.91%) | 60,700 |
| 16 Jan 2007 | USD | 44.98 | 44.98 | 44 | 44.05 | 44.05 | -0.68 (-1.52%) | 83,300 |
| 15 Jan 2007 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 43.66 | 45.37 | 43.66 | 44.73 | 44.73 | +0.83 (+1.89%) | 107,200 |
| 11 Jan 2007 | USD | 43.98 | 44.25 | 43.6 | 43.9 | 43.9 | +0.84 (+1.95%) | 357,000 |
| 10 Jan 2007 | USD | 44.13 | 44.2245 | 42.55 | 43.06 | 43.06 | -1.94 (-4.31%) | 352,900 |
| 9 Jan 2007 | USD | 45.65 | 45.65 | 44.3001 | 45 | 45 | -2.02 (-4.30%) | 132,200 |
| 8 Jan 2007 | USD | 48.25 | 48.26 | 45.5 | 47.02 | 47.02 | -2.25 (-4.57%) | 203,500 |
| 5 Jan 2007 | USD | 50.45 | 50.49 | 48 | 49.27 | 49.27 | -2.43 (-4.70%) | 141,900 |
| 4 Jan 2007 | USD | 49.55 | 51.7 | 49.31 | 51.7 | 51.7 | +1.9 (+3.82%) | 234,700 |
| 3 Jan 2007 | USD | 46.1 | 53 | 46 | 49.8 | 49.8 | +4.3 (+9.45%) | 321,400 |
| 2 Jan 2007 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 45.75 | 46 | 45.5 | 45.5 | 45.5 | -0.25 (-0.55%) | 26,000 |
| 28 Dec 2006 | USD | 45.8 | 46.45 | 45.69 | 45.75 | 45.75 | +0.03 (+0.07%) | 138,600 |
| 27 Dec 2006 | USD | 44.92 | 46 | 44.8 | 45.72 | 45.72 | +1.02 (+2.28%) | 91,200 |
| 26 Dec 2006 | USD | 44.35 | 45.15 | 44.3 | 44.7 | 44.7 | +1.7 (+3.95%) | 67,200 |
| 25 Dec 2006 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 44.05 | 44.9999 | 42 | 43 | 43 | -0.57 (-1.31%) | 140,200 |
| 21 Dec 2006 | USD | 43.48 | 43.7 | 43.29 | 43.57 | 43.57 | +0.57 (+1.33%) | 103,700 |
| 20 Dec 2006 | USD | 42.89 | 43.18 | 42.72 | 43 | 43 | 0.0 (0.0%) | 55,700 |
