| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 42.88 | 43.4299 | 42.4 | 43 | 43 | -0.15 (-0.35%) | 136,800 |
| 18 Dec 2006 | USD | 42.28 | 43.34 | 42.1 | 43.15 | 43.15 | +1.12 (+2.66%) | 196,300 |
| 15 Dec 2006 | USD | 41.26 | 43.15 | 41.26 | 42.03 | 42.03 | +0.99 (+2.41%) | 115,800 |
| 14 Dec 2006 | USD | 40.62 | 41.4 | 40.62 | 41.04 | 41.04 | +0.54 (+1.33%) | 96,400 |
| 13 Dec 2006 | USD | 39.89 | 40.9 | 39.76 | 40.5 | 40.5 | +0.44 (+1.10%) | 392,800 |
| 12 Dec 2006 | USD | 39.95 | 40.25 | 39.7 | 40.06 | 40.06 | +0.86 (+2.19%) | 72,400 |
| 11 Dec 2006 | USD | 39.35 | 39.4199 | 39.16 | 39.2 | 39.2 | -0.49 (-1.23%) | 55,300 |
| 8 Dec 2006 | USD | 39.5 | 39.79 | 39.4 | 39.69 | 39.69 | 0.0 (0.0%) | 64,500 |
| 7 Dec 2006 | USD | 39.47 | 39.75 | 39.21 | 39.69 | 39.69 | +0.34 (+0.86%) | 78,400 |
| 6 Dec 2006 | USD | 39.28 | 39.54 | 39.16 | 39.35 | 39.35 | -0.1 (-0.25%) | 97,200 |
| 5 Dec 2006 | USD | 39.29 | 39.49 | 39 | 39.45 | 39.45 | +0.29 (+0.74%) | 87,100 |
| 4 Dec 2006 | USD | 38.99 | 39.33 | 38.84 | 39.16 | 39.16 | +0.46 (+1.19%) | 34,300 |
| 1 Dec 2006 | USD | 38.69 | 38.7 | 38.36 | 38.7 | 38.7 | +0.26 (+0.68%) | 29,500 |
| 30 Nov 2006 | USD | 38.35 | 38.85 | 38.09 | 38.44 | 38.44 | -0.6 (-1.54%) | 141,900 |
| 29 Nov 2006 | USD | 37.85 | 39.16 | 37.82 | 39.04 | 39.04 | +1.19 (+3.14%) | 142,100 |
| 28 Nov 2006 | USD | 37.3 | 38.19 | 37.16 | 37.85 | 37.85 | +0.75 (+2.02%) | 75,700 |
| 27 Nov 2006 | USD | 37.3 | 37.5 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 52,700 |
| 24 Nov 2006 | USD | 36.76 | 37.17 | 36.7 | 37.1 | 37.1 | +2.05 (+5.85%) | 105,500 |
| 23 Nov 2006 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 35.01 | 35.24 | 35 | 35.05 | 35.05 | +0.05 (+0.14%) | 82,900 |
| 21 Nov 2006 | USD | 34.75 | 35 | 34.71 | 35 | 35 | +0.46 (+1.33%) | 13,200 |
| 20 Nov 2006 | USD | 34.7 | 34.9 | 34.47 | 34.54 | 34.54 | -0.01 (-0.03%) | 66,100 |
| 17 Nov 2006 | USD | 34.7 | 34.95 | 34.51 | 34.55 | 34.55 | -0.04 (-0.12%) | 162,400 |
| 16 Nov 2006 | USD | 34.62 | 34.9 | 34.55 | 34.59 | 34.59 | +0.09 (+0.26%) | 152,500 |
| 15 Nov 2006 | USD | 34.25 | 34.71 | 34.25 | 34.5 | 34.5 | +1.5 (+4.55%) | 51,000 |
| 14 Nov 2006 | USD | 33.1 | 33.25 | 33 | 33 | 33 | +0.15 (+0.46%) | 48,000 |
| 13 Nov 2006 | USD | 32.7 | 33.0699 | 32.7 | 32.85 | 32.85 | +0.15 (+0.46%) | 15,700 |
| 10 Nov 2006 | USD | 32.57 | 32.89 | 32.57 | 32.7 | 32.7 | +0.1 (+0.31%) | 24,900 |
| 9 Nov 2006 | USD | 32.86 | 33 | 32.6 | 32.6 | 32.6 | -0.01 (-0.03%) | 25,600 |
| 8 Nov 2006 | USD | 32.45 | 32.76 | 32.35 | 32.61 | 32.61 | +0.06 (+0.18%) | 57,600 |
