| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | USD | 29.4 | 29.7 | 29.35 | 29.63 | 29.63 | +0.3 (+1.02%) | 104,200 |
| 25 Sep 2006 | USD | 29.29 | 29.36 | 29 | 29.33 | 29.33 | +0.02 (+0.07%) | 72,900 |
| 22 Sep 2006 | USD | 29.35 | 29.387 | 29.1 | 29.31 | 29.31 | -0.04 (-0.14%) | 59,400 |
| 21 Sep 2006 | USD | 29.4 | 29.48 | 29.211 | 29.35 | 29.35 | -0.15 (-0.51%) | 45,900 |
| 20 Sep 2006 | USD | 29.16 | 30.07 | 29.1308 | 29.5 | 29.5 | +0.34 (+1.17%) | 101,000 |
| 19 Sep 2006 | USD | 29.27 | 29.4 | 28.9711 | 29.16 | 29.16 | +0.14 (+0.48%) | 53,600 |
| 18 Sep 2006 | USD | 29 | 29.1199 | 28.96 | 29.02 | 29.02 | +0.07 (+0.24%) | 13,700 |
| 15 Sep 2006 | USD | 29.3 | 29.3 | 28.91 | 28.95 | 28.95 | -0.33 (-1.13%) | 29,400 |
| 14 Sep 2006 | USD | 29.2 | 29.28 | 29.1 | 29.28 | 29.28 | +0.13 (+0.45%) | 33,500 |
| 13 Sep 2006 | USD | 28.92 | 29.22 | 28.92 | 29.15 | 29.15 | +0.25 (+0.87%) | 30,600 |
| 12 Sep 2006 | USD | 28.83 | 29.13 | 28.68 | 28.9 | 28.9 | +0.09 (+0.31%) | 42,000 |
| 11 Sep 2006 | USD | 28.51 | 28.9 | 28.5 | 28.81 | 28.81 | -0.19 (-0.66%) | 83,700 |
| 8 Sep 2006 | USD | 29 | 29.43 | 29 | 29 | 29 | +0.02 (+0.07%) | 61,900 |
| 7 Sep 2006 | USD | 29.02 | 29.1 | 28.92 | 28.98 | 28.98 | -0.32 (-1.09%) | 116,800 |
| 6 Sep 2006 | USD | 28.5 | 29.6 | 28.5 | 29.3 | 29.3 | -0.15 (-0.51%) | 54,700 |
| 5 Sep 2006 | USD | 28.92 | 29.82 | 28.92 | 29.45 | 29.45 | +0.2 (+0.68%) | 25,500 |
| 4 Sep 2006 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 28.67 | 29.38 | 28.67 | 29.25 | 29.25 | +0.4 (+1.39%) | 46,700 |
| 31 Aug 2006 | USD | 29 | 29.19 | 28.55 | 28.85 | 28.85 | -0.88 (-2.96%) | 136,500 |
| 30 Aug 2006 | USD | 29.69 | 30 | 29.38 | 29.73 | 29.73 | -0.2 (-0.67%) | 57,000 |
| 29 Aug 2006 | USD | 29.75 | 29.95 | 29.4 | 29.93 | 29.93 | -0.03 (-0.10%) | 51,500 |
| 28 Aug 2006 | USD | 29.53 | 30.4 | 29.37 | 29.96 | 29.96 | +0.22 (+0.74%) | 29,800 |
| 25 Aug 2006 | USD | 29.41 | 29.8 | 29.41 | 29.74 | 29.74 | +0.19 (+0.64%) | 113,000 |
| 24 Aug 2006 | USD | 29.59 | 29.79 | 29.4 | 29.55 | 29.55 | -0.48 (-1.60%) | 109,200 |
| 23 Aug 2006 | USD | 29.7 | 30.35 | 29.15 | 30.03 | 30.03 | +0.28 (+0.94%) | 179,600 |
| 22 Aug 2006 | USD | 29.58 | 30.05 | 29.35 | 29.75 | 29.75 | -0.2 (-0.67%) | 131,400 |
| 21 Aug 2006 | USD | 29.17 | 30 | 29.17 | 29.95 | 29.95 | +0.95 (+3.28%) | 77,400 |
| 18 Aug 2006 | USD | 29.19 | 29.73 | 28.71 | 29 | 29 | -0.58 (-1.96%) | 168,000 |
| 17 Aug 2006 | USD | 29.15 | 29.73 | 29.08 | 29.58 | 29.58 | +0.25 (+0.85%) | 111,600 |
| 16 Aug 2006 | USD | 29.09 | 29.4 | 29.05 | 29.33 | 29.33 | +0.59 (+2.05%) | 50,300 |
