| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | USD | 28.75 | 28.75 | 28.34 | 28.74 | 28.74 | -0.11 (-0.38%) | 14,700 |
| 14 Aug 2006 | USD | 28.8 | 29.05 | 28.8 | 28.85 | 28.85 | +0.51 (+1.80%) | 16,800 |
| 11 Aug 2006 | USD | 28.35 | 28.7 | 28.27 | 28.34 | 28.34 | +0.34 (+1.21%) | 34,900 |
| 10 Aug 2006 | USD | 28.17 | 28.4 | 28 | 28 | 28 | +0.08 (+0.29%) | 135,200 |
| 9 Aug 2006 | USD | 28.55 | 28.78 | 27.85 | 27.92 | 27.92 | -0.69 (-2.41%) | 72,100 |
| 8 Aug 2006 | USD | 28.41 | 28.81 | 28.3 | 28.61 | 28.61 | +0.17 (+0.60%) | 81,200 |
| 7 Aug 2006 | USD | 28.4 | 28.54 | 28.31 | 28.44 | 28.44 | +0.04 (+0.14%) | 24,000 |
| 4 Aug 2006 | USD | 28.58 | 28.6 | 28.2 | 28.4 | 28.4 | -0.04 (-0.14%) | 255,700 |
| 3 Aug 2006 | USD | 28.09 | 28.5 | 27.42 | 28.44 | 28.44 | -0.63 (-2.17%) | 298,100 |
| 2 Aug 2006 | USD | 29.2 | 29.27 | 28.83 | 29.07 | 29.07 | -0.41 (-1.39%) | 174,200 |
| 1 Aug 2006 | USD | 30 | 30.03 | 29.3 | 29.48 | 29.48 | -0.29 (-0.97%) | 36,800 |
| 31 Jul 2006 | USD | 29.8 | 30.49 | 29.61 | 29.77 | 29.77 | -0.28 (-0.93%) | 58,100 |
| 28 Jul 2006 | USD | 29.72 | 30.35 | 29.35 | 30.05 | 30.05 | -0.13 (-0.43%) | 51,200 |
| 27 Jul 2006 | USD | 29.77 | 30.87 | 29.77 | 30.18 | 30.18 | +0.48 (+1.62%) | 52,800 |
| 26 Jul 2006 | USD | 29.84 | 29.84 | 29.38 | 29.7 | 29.7 | -0.18 (-0.60%) | 20,000 |
| 25 Jul 2006 | USD | 29.87 | 29.9 | 29.46 | 29.88 | 29.88 | +0.01 (+0.03%) | 30,300 |
| 24 Jul 2006 | USD | 29.26 | 29.88 | 29.26 | 29.87 | 29.87 | +0.71 (+2.43%) | 32,700 |
| 21 Jul 2006 | USD | 29.8 | 29.8 | 28.8 | 29.16 | 29.16 | -0.89 (-2.96%) | 79,600 |
| 20 Jul 2006 | USD | 30.68 | 30.78 | 29.97 | 30.05 | 30.05 | -0.38 (-1.25%) | 39,400 |
| 19 Jul 2006 | USD | 28.37 | 30.59 | 28.37 | 30.43 | 30.43 | +2.08 (+7.34%) | 153,700 |
| 18 Jul 2006 | USD | 28 | 28.48 | 27.8 | 28.35 | 28.35 | +0.52 (+1.87%) | 65,200 |
| 17 Jul 2006 | USD | 27.67 | 28.15 | 27.52 | 27.83 | 27.83 | +0.18 (+0.65%) | 108,600 |
| 14 Jul 2006 | USD | 27.7 | 28.19 | 27.65 | 27.65 | 27.65 | -0.09 (-0.32%) | 59,100 |
| 13 Jul 2006 | USD | 27.77 | 27.79 | 27.55 | 27.74 | 27.74 | -1.03 (-3.58%) | 69,900 |
| 12 Jul 2006 | USD | 28.9 | 29.05 | 28.75 | 28.77 | 28.77 | -0.11 (-0.38%) | 17,300 |
| 11 Jul 2006 | USD | 28.75 | 29.45 | 28.55 | 28.88 | 28.88 | -0.64 (-2.17%) | 56,300 |
| 10 Jul 2006 | USD | 29.25 | 29.75 | 29 | 29.52 | 29.52 | +1.98 (+7.19%) | 66,400 |
| 7 Jul 2006 | USD | 29.75 | 29.84 | 27.5 | 27.54 | 27.54 | -2.96 (-9.70%) | 128,800 |
| 6 Jul 2006 | USD | 29.19 | 31.92 | 28.95 | 30.5 | 30.5 | +2.1 (+7.39%) | 169,300 |
| 5 Jul 2006 | USD | 28.4 | 28.49 | 28.15 | 28.4 | 28.4 | +0.15 (+0.53%) | 94,200 |
