| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 28.5 | 28.95 | 27.9 | 28.25 | 28.25 | -0.75 (-2.59%) | 54,000 |
| 30 Jun 2006 | USD | 28.18 | 29.24 | 28.18 | 29 | 29 | +1 (+3.57%) | 134,500 |
| 29 Jun 2006 | USD | 27.6 | 28 | 27.5 | 28 | 28 | +0.5 (+1.82%) | 61,000 |
| 28 Jun 2006 | USD | 27.21 | 27.86 | 27.1 | 27.5 | 27.5 | +1.2 (+4.56%) | 46,200 |
| 27 Jun 2006 | USD | 26.5 | 26.83 | 26.3 | 26.3 | 26.3 | -0.57 (-2.12%) | 59,800 |
| 26 Jun 2006 | USD | 25.81 | 27.1 | 25.81 | 26.87 | 26.87 | +0.17 (+0.64%) | 133,700 |
| 23 Jun 2006 | USD | 25.75 | 27 | 25.57 | 26.7 | 26.7 | +1.3 (+5.12%) | 97,500 |
| 22 Jun 2006 | USD | 25.25 | 25.75 | 25.25 | 25.4 | 25.4 | -0.35 (-1.36%) | 25,700 |
| 21 Jun 2006 | USD | 25.36 | 25.9266 | 24.7 | 25.75 | 25.75 | -0.11 (-0.43%) | 106,800 |
| 20 Jun 2006 | USD | 26.4 | 26.75 | 25.85 | 25.86 | 25.86 | -0.23 (-0.88%) | 92,800 |
| 19 Jun 2006 | USD | 24.8 | 26.25 | 24.8 | 26.09 | 26.09 | +2.09 (+8.71%) | 115,400 |
| 16 Jun 2006 | USD | 23.75 | 24.33 | 23.01 | 24 | 24 | -0.24 (-0.99%) | 228,700 |
| 15 Jun 2006 | USD | 23.5 | 24.59 | 23.3501 | 24.24 | 24.24 | -0.36 (-1.46%) | 280,000 |
| 14 Jun 2006 | USD | 23.01 | 25 | 23.01 | 24.6 | 24.6 | +0.86 (+3.62%) | 154,100 |
| 13 Jun 2006 | USD | 24.4 | 24.65 | 23.7 | 23.74 | 23.74 | -2.16 (-8.34%) | 333,800 |
| 12 Jun 2006 | USD | 26.2 | 26.2 | 25.88 | 25.9 | 25.9 | -0.65 (-2.45%) | 56,300 |
| 9 Jun 2006 | USD | 26.2 | 26.9 | 26.2 | 26.55 | 26.55 | -0.2 (-0.75%) | 150,900 |
| 8 Jun 2006 | USD | 26.55 | 27.1 | 25.85 | 26.75 | 26.75 | -1 (-3.60%) | 427,100 |
| 7 Jun 2006 | USD | 27.48 | 28.35 | 26.81 | 27.75 | 27.75 | -0.72 (-2.53%) | 265,700 |
| 6 Jun 2006 | USD | 27.56 | 28.49 | 26.84 | 28.47 | 28.47 | -0.08 (-0.28%) | 414,200 |
| 5 Jun 2006 | USD | 28.05 | 28.55 | 27.9513 | 28.55 | 28.55 | +0.7 (+2.51%) | 532,700 |
| 2 Jun 2006 | USD | 26.03 | 28.2 | 25 | 27.85 | 27.85 | +2.84 (+11.36%) | 428,600 |
| 1 Jun 2006 | USD | 24.4 | 25.6 | 24.4 | 25.01 | 25.01 | +0.7 (+2.88%) | 173,700 |
| 31 May 2006 | USD | 24 | 24.74 | 22.95 | 24.31 | 24.31 | +2.35 (+10.70%) | 516,300 |
| 30 May 2006 | USD | 21.8 | 22.19 | 21.8 | 21.96 | 21.96 | +0.51 (+2.38%) | 181,900 |
| 29 May 2006 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 21.15 | 21.77 | 21.15 | 21.45 | 21.45 | +0.97 (+4.74%) | 92,400 |
| 25 May 2006 | USD | 20.15 | 20.63 | 20.11 | 20.48 | 20.48 | +1.16 (+6.00%) | 104,900 |
| 24 May 2006 | USD | 19.5 | 19.55 | 19.2 | 19.32 | 19.32 | -0.06 (-0.31%) | 190,000 |
