| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | USD | 19.5 | 19.75 | 19.22 | 19.38 | 19.38 | +1.5 (+8.39%) | 225,800 |
| 22 May 2006 | USD | 18.25 | 18.25 | 17.52 | 17.88 | 17.88 | -0.88 (-4.69%) | 439,600 |
| 19 May 2006 | USD | 19.25 | 19.31 | 18.52 | 18.76 | 18.76 | -0.49 (-2.55%) | 192,800 |
| 18 May 2006 | USD | 19.4 | 19.5 | 19.1 | 19.25 | 19.25 | +0.25 (+1.32%) | 84,900 |
| 17 May 2006 | USD | 19.95 | 20.05 | 18.95 | 19 | 19 | -0.9 (-4.52%) | 260,200 |
| 16 May 2006 | USD | 19.6 | 20.1 | 19.6 | 19.9 | 19.9 | +0.35 (+1.79%) | 108,100 |
| 15 May 2006 | USD | 20 | 20 | 19.25 | 19.55 | 19.55 | -0.62 (-3.07%) | 69,200 |
| 12 May 2006 | USD | 20.15 | 20.42 | 19.78 | 20.17 | 20.17 | -0.59 (-2.84%) | 61,100 |
| 11 May 2006 | USD | 20.1 | 21.08 | 20.05 | 20.76 | 20.76 | -0.69 (-3.22%) | 127,900 |
| 10 May 2006 | USD | 21.25 | 21.54 | 21.25 | 21.45 | 21.45 | -0.73 (-3.29%) | 68,200 |
| 9 May 2006 | USD | 22.5 | 22.5 | 22.03 | 22.18 | 22.18 | -0.37 (-1.64%) | 71,800 |
| 8 May 2006 | USD | 22.51 | 22.5599 | 22.38 | 22.55 | 22.55 | +0.04 (+0.18%) | 72,900 |
| 5 May 2006 | USD | 22.11 | 22.6 | 22.11 | 22.51 | 22.51 | +0.35 (+1.58%) | 88,400 |
| 4 May 2006 | USD | 22.35 | 22.38 | 22.15 | 22.16 | 22.16 | -0.3 (-1.34%) | 65,300 |
| 3 May 2006 | USD | 22.5 | 22.6 | 22.25 | 22.46 | 22.46 | -0.77 (-3.31%) | 84,100 |
| 2 May 2006 | USD | 22.55 | 23.65 | 22.55 | 23.23 | 23.23 | +0.23 (+1%) | 91,100 |
| 1 May 2006 | USD | 23.1 | 23.1092 | 22.6 | 23 | 23 | -0.01 (-0.04%) | 140,300 |
| 28 Apr 2006 | USD | 20.89 | 23.2 | 20.86 | 23.01 | 23.01 | +2.24 (+10.78%) | 409,700 |
| 27 Apr 2006 | USD | 21.25 | 21.35 | 20.63 | 20.77 | 20.77 | -0.71 (-3.31%) | 26,000 |
| 26 Apr 2006 | USD | 21.4 | 21.59 | 21.3 | 21.48 | 21.48 | +0.18 (+0.85%) | 30,100 |
| 25 Apr 2006 | USD | 21.2 | 21.44 | 21.2 | 21.3 | 21.3 | +0.15 (+0.71%) | 26,800 |
| 24 Apr 2006 | USD | 21 | 21.38 | 21 | 21.15 | 21.15 | +0.15 (+0.71%) | 40,300 |
| 21 Apr 2006 | USD | 21.34 | 21.34 | 21 | 21 | 21 | -0.34 (-1.59%) | 117,500 |
| 20 Apr 2006 | USD | 21.37 | 21.75 | 21.02 | 21.34 | 21.34 | -0.03 (-0.14%) | 76,700 |
| 19 Apr 2006 | USD | 21.01 | 21.6 | 21.01 | 21.37 | 21.37 | +0.37 (+1.76%) | 84,000 |
| 18 Apr 2006 | USD | 20.8 | 21.18 | 20.8 | 21 | 21 | +0.2 (+0.96%) | 80,000 |
| 17 Apr 2006 | USD | 20.65 | 21.05 | 20.65 | 20.8 | 20.8 | +0.1 (+0.48%) | 20,200 |
| 14 Apr 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 20.5 | 20.73 | 20.5 | 20.7 | 20.7 | +0.2 (+0.98%) | 18,200 |
| 12 Apr 2006 | USD | 20.44 | 20.57 | 20.3 | 20.5 | 20.5 | +0.25 (+1.23%) | 16,800 |
