| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | USD | 20.7 | 20.74 | 20.25 | 20.25 | 20.25 | -0.58 (-2.78%) | 52,600 |
| 10 Apr 2006 | USD | 20.9 | 21 | 20.82 | 20.83 | 20.83 | +0.64 (+3.17%) | 44,300 |
| 7 Apr 2006 | USD | 20.34 | 20.75 | 20.19 | 20.19 | 20.19 | -0.15 (-0.74%) | 87,700 |
| 6 Apr 2006 | USD | 20.5 | 20.51 | 20.1 | 20.34 | 20.34 | +0.29 (+1.45%) | 66,300 |
| 5 Apr 2006 | USD | 20.08 | 20.19 | 19.92 | 20.05 | 20.05 | +0.25 (+1.26%) | 123,800 |
| 4 Apr 2006 | USD | 19.62 | 19.94 | 19.62 | 19.8 | 19.8 | -0.05 (-0.25%) | 33,300 |
| 3 Apr 2006 | USD | 19.71 | 19.92 | 19.71 | 19.85 | 19.85 | +0.6 (+3.12%) | 78,600 |
| 31 Mar 2006 | USD | 19 | 19.44 | 19 | 19.25 | 19.25 | -0.31 (-1.58%) | 70,800 |
| 30 Mar 2006 | USD | 19.4 | 19.74 | 19.35 | 19.56 | 19.56 | +0.36 (+1.88%) | 68,900 |
| 29 Mar 2006 | USD | 18.89 | 19.2 | 18.68 | 19.2 | 19.2 | -0.31 (-1.59%) | 105,000 |
| 28 Mar 2006 | USD | 19.23 | 19.69 | 19.23 | 19.51 | 19.51 | +0.38 (+1.99%) | 149,800 |
| 27 Mar 2006 | USD | 19.34 | 19.46 | 19.02 | 19.13 | 19.13 | -0.41 (-2.10%) | 210,100 |
| 24 Mar 2006 | USD | 19.43 | 19.69 | 19.15 | 19.54 | 19.54 | -0.35 (-1.76%) | 28,000 |
| 23 Mar 2006 | USD | 19.56 | 20 | 18.86 | 19.89 | 19.89 | +0.47 (+2.42%) | 96,200 |
| 22 Mar 2006 | USD | 19.43 | 19.63 | 19.33 | 19.42 | 19.42 | -0.02 (-0.10%) | 277,500 |
| 21 Mar 2006 | USD | 19.51 | 19.59 | 19.4 | 19.44 | 19.44 | +0.28 (+1.46%) | 79,800 |
| 20 Mar 2006 | USD | 19.16 | 19.43 | 19.15 | 19.16 | 19.16 | +0.09 (+0.47%) | 219,500 |
| 17 Mar 2006 | USD | 19.85 | 19.9 | 19.02 | 19.07 | 19.07 | -0.14 (-0.73%) | 111,800 |
| 16 Mar 2006 | USD | 19.96 | 19.96 | 19.2 | 19.21 | 19.21 | -0.39 (-1.99%) | 137,700 |
| 15 Mar 2006 | USD | 19.05 | 19.63 | 19.05 | 19.6 | 19.6 | +0.55 (+2.89%) | 244,500 |
| 14 Mar 2006 | USD | 18.71 | 19.05 | 18.65 | 19.05 | 19.05 | -0.6 (-3.05%) | 287,100 |
| 13 Mar 2006 | USD | 19.05 | 20.02 | 18.9323 | 19.65 | 19.65 | +1.47 (+8.09%) | 352,000 |
| 10 Mar 2006 | USD | 18.5 | 18.56 | 17.92 | 18.18 | 18.18 | +0.47 (+2.65%) | 686,300 |
| 9 Mar 2006 | USD | 17.9 | 18.04 | 17.71 | 17.71 | 17.71 | -0.04 (-0.23%) | 77,200 |
| 8 Mar 2006 | USD | 17.55 | 17.8 | 17.26 | 17.75 | 17.75 | -0.35 (-1.93%) | 152,200 |
| 7 Mar 2006 | USD | 18.7 | 18.91 | 17.84 | 18.1 | 18.1 | -1.36 (-6.99%) | 335,200 |
| 6 Mar 2006 | USD | 19.75 | 19.87 | 19.23 | 19.46 | 19.46 | +0.21 (+1.09%) | 201,300 |
| 3 Mar 2006 | USD | 19.5 | 19.81 | 19.16 | 19.25 | 19.25 | -0.21 (-1.08%) | 207,800 |
| 2 Mar 2006 | USD | 19.55 | 19.73 | 19.13 | 19.46 | 19.46 | -0.64 (-3.18%) | 84,100 |
| 1 Mar 2006 | USD | 20.55 | 20.89 | 19.9001 | 20.1 | 20.1 | -0.01 (-0.05%) | 494,300 |
