| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2005 | USD | 13 | 13 | 12.8 | 12.88 | 12.88 | -0.35 (-2.65%) | 53,500 |
| 24 Oct 2005 | USD | 13.21 | 13.55 | 13.03 | 13.23 | 13.23 | +0.43 (+3.36%) | 77,000 |
| 21 Oct 2005 | USD | 12.6 | 13.18 | 12.5 | 12.8 | 12.8 | +0.41 (+3.31%) | 128,700 |
| 20 Oct 2005 | USD | 12.95 | 13.1 | 12.31 | 12.39 | 12.39 | -0.56 (-4.32%) | 133,500 |
| 19 Oct 2005 | USD | 12.89 | 12.95 | 12.6 | 12.95 | 12.95 | -0.15 (-1.15%) | 160,600 |
| 18 Oct 2005 | USD | 13.17 | 13.24 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 192,200 |
| 17 Oct 2005 | USD | 12.71 | 13.1 | 12.7 | 13 | 13 | +0.14 (+1.09%) | 169,800 |
| 14 Oct 2005 | USD | 13.4 | 13.4 | 12.75 | 12.86 | 12.86 | -0.51 (-3.81%) | 483,700 |
| 13 Oct 2005 | USD | 13.4 | 13.4 | 13.06 | 13.37 | 13.37 | +0.09 (+0.68%) | 237,400 |
| 12 Oct 2005 | USD | 14.3 | 14.39 | 13.24 | 13.28 | 13.28 | -1.32 (-9.04%) | 365,100 |
| 11 Oct 2005 | USD | 14.55 | 14.79 | 14.4 | 14.6 | 14.6 | +0.23 (+1.60%) | 303,200 |
| 10 Oct 2005 | USD | 14.5 | 14.56 | 14.26 | 14.37 | 14.37 | -0.08 (-0.55%) | 514,800 |
| 7 Oct 2005 | USD | 14.34 | 14.98 | 14.111 | 14.45 | 14.45 | +0.21 (+1.47%) | 137,100 |
| 6 Oct 2005 | USD | 14.5 | 14.5 | 14.06 | 14.24 | 14.24 | -0.72 (-4.81%) | 90,400 |
| 5 Oct 2005 | USD | 15.43 | 15.69 | 14.72 | 14.96 | 14.96 | -0.4 (-2.60%) | 297,600 |
| 4 Oct 2005 | USD | 15.49 | 15.56 | 15.27 | 15.36 | 15.36 | -0.41 (-2.60%) | 127,600 |
| 3 Oct 2005 | USD | 15.05 | 15.8 | 15.05 | 15.77 | 15.77 | +0.79 (+5.27%) | 107,800 |
| 30 Sep 2005 | USD | 15.35 | 15.62 | 14.98 | 14.98 | 14.98 | -0.19 (-1.25%) | 90,500 |
| 29 Sep 2005 | USD | 15.2 | 15.29 | 15.05 | 15.17 | 15.17 | -0.1 (-0.65%) | 109,300 |
| 28 Sep 2005 | USD | 15.6 | 15.6 | 14.6 | 15.27 | 15.27 | -0.13 (-0.84%) | 180,500 |
| 27 Sep 2005 | USD | 15.6 | 15.75 | 15.26 | 15.4 | 15.4 | -0.14 (-0.90%) | 148,400 |
| 26 Sep 2005 | USD | 15.21 | 16.1 | 15.1 | 15.54 | 15.54 | +0.29 (+1.90%) | 211,600 |
| 23 Sep 2005 | USD | 15.48 | 15.5 | 15 | 15.25 | 15.25 | -0.35 (-2.24%) | 280,300 |
| 22 Sep 2005 | USD | 15.2 | 15.77 | 15.2 | 15.6 | 15.6 | +0.32 (+2.09%) | 515,500 |
| 21 Sep 2005 | USD | 15 | 15.45 | 14.946 | 15.28 | 15.28 | +0.29 (+1.93%) | 54,100 |
| 20 Sep 2005 | USD | 14.9 | 15.24 | 14.75 | 14.99 | 14.99 | -0.45 (-2.91%) | 121,200 |
| 19 Sep 2005 | USD | 15.35 | 15.54 | 15.25 | 15.44 | 15.44 | -0.01 (-0.06%) | 97,000 |
| 16 Sep 2005 | USD | 15.85 | 15.94 | 15.21 | 15.45 | 15.45 | -0.35 (-2.22%) | 130,500 |
| 15 Sep 2005 | USD | 15.61 | 16.1 | 15.55 | 15.8 | 15.8 | +0.2 (+1.28%) | 159,800 |
| 14 Sep 2005 | USD | 15.4 | 15.62 | 15.31 | 15.6 | 15.6 | +0.02 (+0.13%) | 172,900 |
