| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2005 | USD | 12.58 | 12.64 | 12.45 | 12.46 | 12.46 | -0.09 (-0.72%) | 30,600 |
| 9 May 2005 | USD | 12.44 | 12.63 | 12.36 | 12.55 | 12.55 | +0.01 (+0.08%) | 44,000 |
| 6 May 2005 | USD | 12.5 | 12.62 | 12.48 | 12.54 | 12.54 | -0.03 (-0.24%) | 17,900 |
| 5 May 2005 | USD | 12.74 | 12.79 | 12.56 | 12.57 | 12.57 | -0.15 (-1.18%) | 33,500 |
| 4 May 2005 | USD | 12.65 | 12.75 | 12.52 | 12.72 | 12.72 | +0.01 (+0.08%) | 75,000 |
| 3 May 2005 | USD | 12.7 | 12.85 | 12.61 | 12.71 | 12.71 | 0.0 (0.0%) | 68,200 |
| 2 May 2005 | USD | 12.97 | 12.97 | 12.6 | 12.71 | 12.71 | -0.25 (-1.93%) | 26,200 |
| 29 Apr 2005 | USD | 12.5 | 12.97 | 12.5 | 12.96 | 12.96 | +0.36 (+2.86%) | 45,600 |
| 28 Apr 2005 | USD | 12.81 | 12.81 | 12.5 | 12.6 | 12.6 | -0.21 (-1.64%) | 68,900 |
| 27 Apr 2005 | USD | 12.94 | 12.94 | 12.77 | 12.81 | 12.81 | -0.23 (-1.76%) | 9,200 |
| 26 Apr 2005 | USD | 13.2 | 13.2 | 13.02 | 13.04 | 13.04 | -0.21 (-1.58%) | 4,400 |
| 25 Apr 2005 | USD | 13.35 | 13.35 | 13.15 | 13.25 | 13.25 | +0.13 (+0.99%) | 13,400 |
| 22 Apr 2005 | USD | 13.33 | 13.33 | 13.11 | 13.12 | 13.12 | -0.15 (-1.13%) | 41,900 |
| 21 Apr 2005 | USD | 13.3 | 13.35 | 13.2 | 13.27 | 13.27 | -0.08 (-0.60%) | 46,500 |
| 20 Apr 2005 | USD | 13.22 | 13.45 | 13.18 | 13.35 | 13.35 | +0.25 (+1.91%) | 51,200 |
| 19 Apr 2005 | USD | 12.98 | 13.11 | 12.98 | 13.1 | 13.1 | +0.15 (+1.16%) | 8,500 |
| 18 Apr 2005 | USD | 13.05 | 13.05 | 12.87 | 12.95 | 12.95 | -0.2 (-1.52%) | 73,900 |
| 15 Apr 2005 | USD | 13.54 | 13.54 | 13.15 | 13.15 | 13.15 | -0.4 (-2.95%) | 40,400 |
| 14 Apr 2005 | USD | 13.45 | 13.55 | 13.3 | 13.55 | 13.55 | +0.04 (+0.30%) | 46,200 |
| 13 Apr 2005 | USD | 13.7 | 13.75 | 13.45 | 13.51 | 13.51 | -0.17 (-1.24%) | 89,700 |
| 12 Apr 2005 | USD | 13.51 | 13.68 | 13.5 | 13.68 | 13.68 | +0.07 (+0.51%) | 33,400 |
| 11 Apr 2005 | USD | 13.5 | 13.63 | 13.44 | 13.61 | 13.61 | -0.24 (-1.73%) | 17,900 |
| 8 Apr 2005 | USD | 14 | 14.06 | 13.81 | 13.85 | 13.85 | 0.0 (0.0%) | 67,100 |
| 7 Apr 2005 | USD | 13.69 | 13.86 | 13.6 | 13.85 | 13.85 | +0.43 (+3.20%) | 121,000 |
| 6 Apr 2005 | USD | 13.27 | 13.47 | 13.27 | 13.42 | 13.42 | +0.51 (+3.95%) | 115,200 |
| 5 Apr 2005 | USD | 12.87 | 12.95 | 12.8 | 12.91 | 12.91 | +0.06 (+0.47%) | 83,000 |
| 4 Apr 2005 | USD | 12.74 | 12.85 | 12.68 | 12.85 | 12.85 | +0.1 (+0.78%) | 57,000 |
| 1 Apr 2005 | USD | 12.66 | 12.81 | 12.66 | 12.75 | 12.75 | +0.21 (+1.67%) | 16,300 |
| 31 Mar 2005 | USD | 12.5 | 12.58 | 12.45 | 12.54 | 12.54 | -0.01 (-0.08%) | 79,900 |
| 30 Mar 2005 | USD | 12.49 | 12.55 | 12.43 | 12.55 | 12.55 | +0.09 (+0.72%) | 30,700 |
