| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | USD | 12.21 | 12.4 | 12.18 | 12.39 | 12.39 | +0.39 (+3.25%) | 126,800 |
| 14 Feb 2005 | USD | 12.02 | 12.06 | 11.98 | 12 | 12 | +0.08 (+0.67%) | 76,600 |
| 11 Feb 2005 | USD | 12.3 | 12.3 | 11.772 | 11.92 | 11.92 | -0.48 (-3.87%) | 260,100 |
| 10 Feb 2005 | USD | 12.5 | 12.5 | 12.27 | 12.4 | 12.4 | 0.0 (0.0%) | 140,800 |
| 9 Feb 2005 | USD | 12.53 | 12.53 | 12.35 | 12.4 | 12.4 | -0.16 (-1.27%) | 67,500 |
| 8 Feb 2005 | USD | 12.4 | 12.58 | 12.35 | 12.56 | 12.56 | +0.24 (+1.95%) | 227,500 |
| 7 Feb 2005 | USD | 12.44 | 12.44 | 12.21 | 12.32 | 12.32 | -0.13 (-1.04%) | 353,200 |
| 4 Feb 2005 | USD | 12.2 | 12.45 | 12.2 | 12.45 | 12.45 | +0.62 (+5.24%) | 451,700 |
| 3 Feb 2005 | USD | 12 | 12.08 | 11.75 | 11.83 | 11.83 | +0.21 (+1.81%) | 667,100 |
| 2 Feb 2005 | USD | 11.31 | 11.74 | 11.28 | 11.62 | 11.62 | +0.63 (+5.73%) | 614,700 |
| 1 Feb 2005 | USD | 10.97 | 11 | 10.91 | 10.99 | 10.99 | +0.18 (+1.67%) | 116,700 |
| 31 Jan 2005 | USD | 11.03 | 11.03 | 10.75 | 10.81 | 10.81 | +0.11 (+1.03%) | 200,300 |
| 28 Jan 2005 | USD | 10.8 | 10.94 | 10.64 | 10.7 | 10.7 | +0.14 (+1.33%) | 276,200 |
| 27 Jan 2005 | USD | 10.6 | 10.72 | 10.56 | 10.56 | 10.56 | +0.04 (+0.38%) | 43,300 |
| 26 Jan 2005 | USD | 10.6 | 10.63 | 10.5 | 10.52 | 10.52 | -0.04 (-0.38%) | 35,700 |
| 25 Jan 2005 | USD | 10.52 | 10.59 | 10.52 | 10.56 | 10.56 | +0.18 (+1.73%) | 63,400 |
| 24 Jan 2005 | USD | 10.38 | 10.5 | 10.3 | 10.38 | 10.38 | +0.22 (+2.17%) | 286,700 |
| 21 Jan 2005 | USD | 10.2 | 10.3 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 18,600 |
| 20 Jan 2005 | USD | 10.21 | 10.39 | 10.1 | 10.12 | 10.12 | -0.03 (-0.30%) | 50,600 |
| 19 Jan 2005 | USD | 10.26 | 10.34 | 10.12 | 10.15 | 10.15 | -0.01 (-0.10%) | 241,100 |
| 18 Jan 2005 | USD | 10.42 | 10.42 | 10.15 | 10.16 | 10.16 | -0.47 (-4.42%) | 103,900 |
| 17 Jan 2005 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 10.7 | 10.78 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 59,500 |
| 13 Jan 2005 | USD | 10.72 | 10.72 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 28,900 |
| 12 Jan 2005 | USD | 10.86 | 10.86 | 10.62 | 10.68 | 10.68 | -0.21 (-1.93%) | 42,900 |
| 11 Jan 2005 | USD | 10.77 | 11 | 10.77 | 10.89 | 10.89 | +0.22 (+2.06%) | 164,000 |
| 10 Jan 2005 | USD | 10.97 | 11.06 | 10.66 | 10.67 | 10.67 | -0.23 (-2.11%) | 101,400 |
| 7 Jan 2005 | USD | 10.75 | 11.1 | 10.75 | 10.9 | 10.9 | +0.16 (+1.49%) | 138,000 |
| 6 Jan 2005 | USD | 10.77 | 10.83 | 10.58 | 10.74 | 10.74 | +0.03 (+0.28%) | 101,700 |
| 5 Jan 2005 | USD | 10.67 | 10.86 | 10.67 | 10.71 | 10.71 | +0.07 (+0.66%) | 89,000 |
