| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | USD | 14.25 | 14.25 | 13.98 | 14.05 | 14.05 | -0.36 (-2.50%) | 91,800 |
| 22 Nov 2004 | USD | 14.22 | 14.49 | 14.22 | 14.41 | 14.41 | +0.2 (+1.41%) | 36,300 |
| 19 Nov 2004 | USD | 14.34 | 14.44 | 14.2 | 14.21 | 14.21 | -0.78 (-5.20%) | 42,100 |
| 18 Nov 2004 | USD | 14.81 | 15 | 14.75 | 14.99 | 14.99 | +0.49 (+3.38%) | 53,200 |
| 17 Nov 2004 | USD | 14.41 | 14.59 | 14.41 | 14.5 | 14.5 | +0.09 (+0.62%) | 62,800 |
| 16 Nov 2004 | USD | 14.43 | 14.54 | 14.35 | 14.41 | 14.41 | -0.09 (-0.62%) | 31,600 |
| 15 Nov 2004 | USD | 14.6 | 14.6 | 14.45 | 14.5 | 14.5 | -0.1 (-0.68%) | 38,700 |
| 12 Nov 2004 | USD | 14.42 | 14.7 | 14.42 | 14.6 | 14.6 | +0.18 (+1.25%) | 47,500 |
| 11 Nov 2004 | USD | 14.37 | 14.45 | 14.27 | 14.42 | 14.42 | 0.0 (0.0%) | 20,500 |
| 10 Nov 2004 | USD | 14.4 | 14.45 | 14.21 | 14.42 | 14.42 | -0.1 (-0.69%) | 39,700 |
| 9 Nov 2004 | USD | 14.42 | 14.6 | 14.36 | 14.52 | 14.52 | +0.25 (+1.75%) | 29,800 |
| 8 Nov 2004 | USD | 14.25 | 14.45 | 14.11 | 14.27 | 14.27 | +0.07 (+0.49%) | 18,600 |
| 5 Nov 2004 | USD | 14.2 | 14.25 | 14.02 | 14.2 | 14.2 | +0.03 (+0.21%) | 22,200 |
| 4 Nov 2004 | USD | 14.07 | 14.21 | 14.07 | 14.17 | 14.17 | +0.12 (+0.85%) | 19,900 |
| 3 Nov 2004 | USD | 13.88 | 14.09 | 13.88 | 14.05 | 14.05 | -0.13 (-0.92%) | 31,500 |
| 2 Nov 2004 | USD | 13.95 | 14.2 | 13.95 | 14.18 | 14.18 | -0.02 (-0.14%) | 67,300 |
| 1 Nov 2004 | USD | 14.05 | 14.2 | 13.95 | 14.2 | 14.2 | +0.1 (+0.71%) | 76,800 |
| 29 Oct 2004 | USD | 13.85 | 14.14 | 13.8 | 14.1 | 14.1 | +0.31 (+2.25%) | 55,000 |
| 28 Oct 2004 | USD | 14 | 14.03 | 13.7 | 13.79 | 13.79 | -0.29 (-2.06%) | 36,400 |
| 27 Oct 2004 | USD | 14.09 | 14.18 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 52,700 |
| 26 Oct 2004 | USD | 13.65 | 14.01 | 13.65 | 14 | 14 | +0.47 (+3.47%) | 103,700 |
| 25 Oct 2004 | USD | 13.53 | 13.58 | 13.46 | 13.53 | 13.53 | +0.03 (+0.22%) | 24,800 |
| 22 Oct 2004 | USD | 13.4 | 13.63 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 26,500 |
| 21 Oct 2004 | USD | 13.23 | 13.41 | 13.22 | 13.4 | 13.4 | +0.21 (+1.59%) | 13,500 |
| 20 Oct 2004 | USD | 13.25 | 13.25 | 12.8 | 13.19 | 13.19 | -0.42 (-3.09%) | 64,000 |
| 19 Oct 2004 | USD | 13.64 | 13.74 | 13.59 | 13.61 | 13.61 | -0.04 (-0.29%) | 37,700 |
| 18 Oct 2004 | USD | 13.62 | 13.72 | 13.62 | 13.65 | 13.65 | -0.02 (-0.15%) | 44,100 |
| 15 Oct 2004 | USD | 13.5 | 13.82 | 13.5 | 13.67 | 13.67 | +0.14 (+1.03%) | 42,200 |
| 14 Oct 2004 | USD | 13.56 | 13.7 | 13.51 | 13.53 | 13.53 | +0.14 (+1.05%) | 64,700 |
| 13 Oct 2004 | USD | 13.52 | 13.58 | 13.37 | 13.39 | 13.39 | -0.21 (-1.54%) | 134,300 |
