| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2004 | USD | 12.32 | 12.32 | 12 | 12.06 | 12.06 | -0.45 (-3.60%) | 14,800 |
| 19 Jul 2004 | USD | 12.5 | 12.53 | 12.41 | 12.51 | 12.51 | +0.31 (+2.54%) | 25,500 |
| 16 Jul 2004 | USD | 12.17 | 12.39 | 12.12 | 12.2 | 12.2 | -0.07 (-0.57%) | 24,000 |
| 15 Jul 2004 | USD | 12.22 | 12.35 | 12.22 | 12.27 | 12.27 | +0.11 (+0.90%) | 9,600 |
| 14 Jul 2004 | USD | 12.19 | 12.28 | 12.06 | 12.16 | 12.16 | -0.14 (-1.14%) | 43,100 |
| 13 Jul 2004 | USD | 12.4 | 12.4 | 12.24 | 12.3 | 12.3 | +0.23 (+1.91%) | 69,400 |
| 12 Jul 2004 | USD | 12.1 | 12.25 | 12.06 | 12.07 | 12.07 | +0.24 (+2.03%) | 124,700 |
| 9 Jul 2004 | USD | 11.74 | 12 | 11.74 | 11.83 | 11.83 | +0.09 (+0.77%) | 187,700 |
| 8 Jul 2004 | USD | 11.94 | 11.94 | 11.35 | 11.74 | 11.74 | -0.24 (-2.00%) | 87,400 |
| 7 Jul 2004 | USD | 11.96 | 12.02 | 11.85 | 11.98 | 11.98 | +0.12 (+1.01%) | 154,600 |
| 6 Jul 2004 | USD | 12.05 | 12.2 | 11.35 | 11.86 | 11.86 | -0.28 (-2.31%) | 102,800 |
| 5 Jul 2004 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 12.39 | 12.45 | 11.93 | 12.14 | 12.14 | -0.25 (-2.02%) | 136,400 |
| 1 Jul 2004 | USD | 12.92 | 12.92 | 12.252 | 12.39 | 12.39 | -0.53 (-4.10%) | 62,100 |
| 30 Jun 2004 | USD | 12.78 | 13 | 12.71 | 12.92 | 12.92 | +0.36 (+2.87%) | 27,000 |
| 29 Jun 2004 | USD | 12.75 | 12.75 | 12.5 | 12.56 | 12.56 | -0.19 (-1.49%) | 66,100 |
| 28 Jun 2004 | USD | 12.7 | 12.9 | 12.55 | 12.75 | 12.75 | -0.25 (-1.92%) | 40,500 |
| 25 Jun 2004 | USD | 13.17 | 13.17 | 13 | 13 | 13 | -0.26 (-1.96%) | 27,800 |
| 24 Jun 2004 | USD | 13.25 | 13.32 | 13.25 | 13.26 | 13.26 | +0.07 (+0.53%) | 3,200 |
| 23 Jun 2004 | USD | 13.25 | 13.25 | 13.05 | 13.19 | 13.19 | +0.17 (+1.31%) | 70,600 |
| 22 Jun 2004 | USD | 13.06 | 13.06 | 12.92 | 13.02 | 13.02 | -0.14 (-1.06%) | 39,900 |
| 21 Jun 2004 | USD | 13.1 | 13.22 | 13.1 | 13.16 | 13.16 | +0.21 (+1.62%) | 45,300 |
| 18 Jun 2004 | USD | 12.97 | 12.99 | 12.9 | 12.95 | 12.95 | -0.12 (-0.92%) | 20,200 |
| 17 Jun 2004 | USD | 12.61 | 13.32 | 12.61 | 13.07 | 13.07 | +0.65 (+5.23%) | 179,500 |
| 16 Jun 2004 | USD | 12.13 | 12.44 | 12.13 | 12.42 | 12.42 | +0.18 (+1.47%) | 88,700 |
| 15 Jun 2004 | USD | 12.05 | 12.29 | 12.05 | 12.24 | 12.24 | -0.26 (-2.08%) | 167,700 |
| 14 Jun 2004 | USD | 12.6 | 12.6 | 12.31 | 12.5 | 12.5 | -0.07 (-0.56%) | 36,400 |
| 11 Jun 2004 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 12.55 | 12.57 | 12.45 | 12.57 | 12.57 | -0.23 (-1.80%) | 127,900 |
| 9 Jun 2004 | USD | 12.9 | 12.95 | 12.74 | 12.8 | 12.8 | -0.06 (-0.47%) | 126,400 |
