| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2004 | USD | 13.12 | 13.4 | 13.12 | 13.35 | 13.35 | +0.22 (+1.68%) | 44,500 |
| 2 Feb 2004 | USD | 13 | 13.15 | 12.92 | 13.13 | 13.13 | +0.11 (+0.84%) | 58,500 |
| 30 Jan 2004 | USD | 13.35 | 13.42 | 13 | 13.02 | 13.02 | -0.4 (-2.98%) | 97,600 |
| 29 Jan 2004 | USD | 13.6 | 13.6 | 13.35 | 13.42 | 13.42 | -0.08 (-0.59%) | 143,600 |
| 28 Jan 2004 | USD | 13.69 | 13.69 | 13.48 | 13.5 | 13.5 | -0.26 (-1.89%) | 55,000 |
| 27 Jan 2004 | USD | 13.7 | 13.8 | 13.55 | 13.76 | 13.76 | +0.15 (+1.10%) | 67,900 |
| 26 Jan 2004 | USD | 13.7 | 13.72 | 13.54 | 13.61 | 13.61 | -0.28 (-2.02%) | 63,400 |
| 23 Jan 2004 | USD | 13.75 | 13.95 | 13.75 | 13.89 | 13.89 | +0.33 (+2.43%) | 99,300 |
| 22 Jan 2004 | USD | 13.82 | 13.88 | 13.55 | 13.56 | 13.56 | +0.26 (+1.95%) | 132,800 |
| 21 Jan 2004 | USD | 13.28 | 13.43 | 13.17 | 13.3 | 13.3 | +0.02 (+0.15%) | 55,500 |
| 20 Jan 2004 | USD | 13.25 | 13.32 | 13.12 | 13.28 | 13.28 | +0.27 (+2.08%) | 189,500 |
| 19 Jan 2004 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 12.95 | 13.05 | 12.92 | 13.01 | 13.01 | +0.35 (+2.76%) | 247,600 |
| 15 Jan 2004 | USD | 12.9 | 12.9 | 12.64 | 12.66 | 12.66 | -0.24 (-1.86%) | 72,200 |
| 14 Jan 2004 | USD | 12.81 | 12.99 | 12.76 | 12.9 | 12.9 | +0.08 (+0.62%) | 264,500 |
| 13 Jan 2004 | USD | 12.75 | 12.96 | 12.75 | 12.82 | 12.82 | +0.02 (+0.16%) | 74,500 |
| 12 Jan 2004 | USD | 13.05 | 13.05 | 12.8 | 12.8 | 12.8 | -0.49 (-3.69%) | 216,300 |
| 9 Jan 2004 | USD | 13.15 | 13.36 | 13.15 | 13.29 | 13.29 | +0.33 (+2.55%) | 48,300 |
| 8 Jan 2004 | USD | 12.85 | 12.99 | 12.75 | 12.96 | 12.96 | +0.01 (+0.08%) | 233,600 |
| 7 Jan 2004 | USD | 12.95 | 12.97 | 12.8 | 12.95 | 12.95 | -0.1 (-0.77%) | 127,100 |
| 6 Jan 2004 | USD | 13.09 | 13.09 | 12.85 | 13.05 | 13.05 | -0.06 (-0.46%) | 123,200 |
| 5 Jan 2004 | USD | 12.7 | 13.33 | 12.7 | 13.11 | 13.11 | +0.52 (+4.13%) | 136,300 |
| 2 Jan 2004 | USD | 12.44 | 12.65 | 12.38 | 12.59 | 12.59 | +0.07 (+0.56%) | 52,200 |
| 1 Jan 2004 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 12.4 | 12.65 | 12.4 | 12.52 | 12.52 | +0.12 (+0.97%) | 28,300 |
| 30 Dec 2003 | USD | 12.2 | 12.65 | 12.2 | 12.4 | 12.4 | +0.11 (+0.90%) | 51,200 |
| 29 Dec 2003 | USD | 12.28 | 12.34 | 12.23 | 12.29 | 12.29 | -0.09 (-0.73%) | 63,000 |
| 26 Dec 2003 | USD | 12.35 | 12.38 | 12.29 | 12.38 | 12.38 | +0.01 (+0.08%) | 12,500 |
| 25 Dec 2003 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 12.43 | 12.43 | 12.25 | 12.37 | 12.37 | -0.06 (-0.48%) | 35,600 |
