| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2003 | USD | 11.89 | 11.89 | 11.79 | 11.88 | 11.88 | -0.18 (-1.49%) | 140,500 |
| 10 Nov 2003 | USD | 12 | 12.13 | 11.92 | 12.06 | 12.06 | +0.06 (+0.50%) | 61,900 |
| 7 Nov 2003 | USD | 12.04 | 12.04 | 11.95 | 12 | 12 | +0.06 (+0.50%) | 29,200 |
| 6 Nov 2003 | USD | 11.88 | 11.95 | 11.79 | 11.94 | 11.94 | +0.02 (+0.17%) | 78,500 |
| 5 Nov 2003 | USD | 11.8 | 11.94 | 11.73 | 11.92 | 11.92 | +0.1 (+0.85%) | 92,100 |
| 4 Nov 2003 | USD | 12 | 12 | 11.78 | 11.82 | 11.82 | -0.24 (-1.99%) | 126,040 |
| 3 Nov 2003 | USD | 11.55 | 12.43 | 11.52 | 12.06 | 12.06 | +0.66 (+5.79%) | 310,837 |
| 31 Oct 2003 | USD | 10.85 | 11.4 | 10.7 | 11.4 | 11.4 | +0.4 (+3.64%) | 161,900 |
| 30 Oct 2003 | USD | 11.2 | 11.21 | 10.3 | 11 | 11 | -0.23 (-2.05%) | 344,500 |
| 29 Oct 2003 | USD | 11.39 | 11.39 | 10.98 | 11.23 | 11.23 | -0.07 (-0.62%) | 128,800 |
| 28 Oct 2003 | USD | 11.47 | 11.47 | 11.22 | 11.3 | 11.3 | +0.02 (+0.18%) | 238,700 |
| 27 Oct 2003 | USD | 11.08 | 11.45 | 10.8 | 11.28 | 11.28 | -1.01 (-8.22%) | 729,100 |
| 24 Oct 2003 | USD | 12.15 | 12.38 | 12.15 | 12.29 | 12.29 | +0.23 (+1.91%) | 33,800 |
| 23 Oct 2003 | USD | 12 | 12.17 | 11.94 | 12.06 | 12.06 | +0.3 (+2.55%) | 83,500 |
| 22 Oct 2003 | USD | 11.85 | 11.86 | 11.66 | 11.76 | 11.76 | -0.29 (-2.41%) | 86,500 |
| 21 Oct 2003 | USD | 12.2 | 12.3 | 12.01 | 12.05 | 12.05 | -0.83 (-6.44%) | 231,900 |
| 20 Oct 2003 | USD | 13.2 | 13.2 | 12.8 | 12.88 | 12.88 | +0.08 (+0.63%) | 79,800 |
| 17 Oct 2003 | USD | 12.6 | 13.01 | 12.6 | 12.8 | 12.8 | +0.62 (+5.09%) | 144,600 |
| 16 Oct 2003 | USD | 11.91 | 12.18 | 11.91 | 12.18 | 12.18 | +0.48 (+4.10%) | 63,900 |
| 15 Oct 2003 | USD | 11.7 | 11.79 | 11.66 | 11.7 | 11.7 | -0.02 (-0.17%) | 212,100 |
| 14 Oct 2003 | USD | 11.75 | 11.8 | 11.55 | 11.72 | 11.72 | +0.38 (+3.35%) | 275,600 |
| 13 Oct 2003 | USD | 11.3 | 11.4 | 11.28 | 11.34 | 11.34 | +0.14 (+1.25%) | 181,600 |
| 10 Oct 2003 | USD | 11.09 | 11.2 | 11.09 | 11.2 | 11.2 | +0.21 (+1.91%) | 25,500 |
| 9 Oct 2003 | USD | 11.06 | 11.19 | 10.96 | 10.99 | 10.99 | +0.21 (+1.95%) | 118,800 |
| 8 Oct 2003 | USD | 10.72 | 10.93 | 10.7 | 10.78 | 10.78 | +0.33 (+3.16%) | 382,100 |
| 7 Oct 2003 | USD | 10.45 | 10.5 | 10.41 | 10.45 | 10.45 | -0.06 (-0.57%) | 156,700 |
| 6 Oct 2003 | USD | 10.49 | 10.51 | 10.41 | 10.51 | 10.51 | -0.07 (-0.66%) | 61,900 |
| 3 Oct 2003 | USD | 10.68 | 10.68 | 10.49 | 10.58 | 10.58 | -0.13 (-1.21%) | 23,900 |
| 2 Oct 2003 | USD | 10.55 | 10.75 | 10.55 | 10.71 | 10.71 | +0.16 (+1.52%) | 37,600 |
| 1 Oct 2003 | USD | 10.42 | 10.59 | 10.4 | 10.55 | 10.55 | +0.23 (+2.23%) | 51,000 |
