Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 3.4 | 3.4 | 3.34 | 3.36 | 3.36 | +0.12 (+3.70%) | 132,600 |
15 Oct 2001 | USD | 3.2 | 3.25 | 3.17 | 3.24 | 3.24 | -0.03 (-0.92%) | 29,900 |
12 Oct 2001 | USD | 3.28 | 3.33 | 3.21 | 3.27 | 3.27 | -0.11 (-3.25%) | 53,400 |
11 Oct 2001 | USD | 3.4 | 3.43 | 3.38 | 3.38 | 3.38 | +0.11 (+3.36%) | 160,100 |
10 Oct 2001 | USD | 3.1 | 3.31 | 3.1 | 3.27 | 3.27 | +0.2 (+6.51%) | 214,200 |
9 Oct 2001 | USD | 2.96 | 3.08 | 2.96 | 3.07 | 3.07 | +0.1 (+3.37%) | 265,300 |
8 Oct 2001 | USD | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 53,800 |
5 Oct 2001 | USD | 2.9 | 3.01 | 2.9 | 2.98 | 2.98 | +0.15 (+5.30%) | 137,300 |
4 Oct 2001 | USD | 2.85 | 2.85 | 2.75 | 2.83 | 2.83 | +0.05 (+1.80%) | 26,200 |
3 Oct 2001 | USD | 2.82 | 2.84 | 2.72 | 2.78 | 2.78 | -0.14 (-4.79%) | 94,800 |
2 Oct 2001 | USD | 2.95 | 2.95 | 2.9 | 2.92 | 2.92 | -0.08 (-2.67%) | 13,900 |
1 Oct 2001 | USD | 3.01 | 3.01 | 2.98 | 3 | 3 | -0.07 (-2.28%) | 36,400 |
28 Sep 2001 | USD | 3.05 | 3.09 | 2.95 | 3.07 | 3.07 | +0.1 (+3.37%) | 59,000 |
27 Sep 2001 | USD | 2.99 | 3 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 34,900 |
26 Sep 2001 | USD | 3.08 | 3.14 | 2.95 | 2.97 | 2.97 | -0.08 (-2.62%) | 96,600 |
25 Sep 2001 | USD | 3.09 | 3.12 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 48,300 |
24 Sep 2001 | USD | 3 | 3.14 | 3 | 3.05 | 3.05 | +0.02 (+0.66%) | 81,100 |
21 Sep 2001 | USD | 3 | 3.09 | 3 | 3.03 | 3.03 | -0.12 (-3.81%) | 44,700 |
20 Sep 2001 | USD | 3.2 | 3.55 | 3.13 | 3.15 | 3.15 | -0.13 (-3.96%) | 171,500 |
19 Sep 2001 | USD | 3.35 | 3.4 | 3.25 | 3.28 | 3.28 | -0.02 (-0.61%) | 62,700 |
18 Sep 2001 | USD | 3.33 | 3.44 | 3.25 | 3.3 | 3.3 | -0.03 (-0.90%) | 56,000 |
17 Sep 2001 | USD | 3.45 | 3.45 | 3.24 | 3.33 | 3.33 | -0.57 (-14.62%) | 47,100 |
14 Sep 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 3.85 | 3.94 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 24,700 |
7 Sep 2001 | USD | 4.03 | 4.03 | 3.9 | 3.95 | 3.95 | -0.06 (-1.50%) | 121,400 |
6 Sep 2001 | USD | 4.12 | 4.12 | 4 | 4.01 | 4.01 | -0.13 (-3.14%) | 36,000 |
5 Sep 2001 | USD | 4.1 | 4.15 | 4.03 | 4.14 | 4.14 | -0.03 (-0.72%) | 95,800 |