Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 4.11 | 4.17 | 4.11 | 4.17 | 4.17 | +0.07 (+1.71%) | 24,000 |
3 Sep 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 4 | 4.15 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 4,000 |
30 Aug 2001 | USD | 4.14 | 4.14 | 4.05 | 4.05 | 4.05 | -0.11 (-2.64%) | 40,000 |
29 Aug 2001 | USD | 4.26 | 4.26 | 4.15 | 4.16 | 4.16 | -0.1 (-2.35%) | 7,000 |
28 Aug 2001 | USD | 4.25 | 4.3 | 4.17 | 4.26 | 4.26 | +0.11 (+2.65%) | 42,700 |
27 Aug 2001 | USD | 4.24 | 4.24 | 4.14 | 4.15 | 4.15 | -0.07 (-1.66%) | 36,300 |
24 Aug 2001 | USD | 4.15 | 4.23 | 4.1 | 4.22 | 4.22 | +0.05 (+1.20%) | 60,200 |
23 Aug 2001 | USD | 4.11 | 4.17 | 4.1 | 4.17 | 4.17 | +0.07 (+1.71%) | 31,800 |
22 Aug 2001 | USD | 3.98 | 4.11 | 3.98 | 4.1 | 4.1 | +0.16 (+4.06%) | 22,100 |
21 Aug 2001 | USD | 3.9 | 3.95 | 3.85 | 3.94 | 3.94 | +0.04 (+1.03%) | 93,100 |
20 Aug 2001 | USD | 3.94 | 3.94 | 3.88 | 3.9 | 3.9 | -0.04 (-1.02%) | 26,900 |
17 Aug 2001 | USD | 3.95 | 3.98 | 3.94 | 3.94 | 3.94 | -0.05 (-1.25%) | 15,000 |
16 Aug 2001 | USD | 4 | 4 | 3.98 | 3.99 | 3.99 | 0.0 (0.0%) | 1,000 |
15 Aug 2001 | USD | 4 | 4 | 3.97 | 3.99 | 3.99 | +0.04 (+1.01%) | 11,500 |
14 Aug 2001 | USD | 4 | 4.02 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 34,400 |
13 Aug 2001 | USD | 3.97 | 4 | 3.93 | 3.95 | 3.95 | +0.02 (+0.51%) | 27,800 |
10 Aug 2001 | USD | 4.15 | 4.15 | 3.85 | 3.93 | 3.93 | -0.17 (-4.15%) | 267,100 |
9 Aug 2001 | USD | 4.1 | 4.12 | 4.07 | 4.1 | 4.1 | -0.05 (-1.20%) | 22,800 |
8 Aug 2001 | USD | 4.14 | 4.18 | 4.12 | 4.15 | 4.15 | +0.01 (+0.24%) | 14,300 |
7 Aug 2001 | USD | 4.14 | 4.14 | 4.07 | 4.14 | 4.14 | -0.11 (-2.59%) | 17,100 |
6 Aug 2001 | USD | 4.3 | 4.3 | 4.24 | 4.25 | 4.25 | -0.05 (-1.16%) | 10,200 |
3 Aug 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 500 |
2 Aug 2001 | USD | 4.25 | 4.32 | 4.25 | 4.32 | 4.32 | +0.02 (+0.47%) | 3,600 |
1 Aug 2001 | USD | 4.2 | 4.35 | 4.2 | 4.3 | 4.3 | +0.14 (+3.37%) | 95,200 |
31 Jul 2001 | USD | 4.3 | 4.3 | 4.15 | 4.16 | 4.16 | -0.09 (-2.12%) | 229,100 |
30 Jul 2001 | USD | 4.32 | 4.32 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 15,700 |
27 Jul 2001 | USD | 4.32 | 4.33 | 4.3 | 4.3 | 4.3 | -0.07 (-1.60%) | 8,000 |
26 Jul 2001 | USD | 4.25 | 4.4 | 4.25 | 4.37 | 4.37 | +0.1 (+2.34%) | 34,600 |
25 Jul 2001 | USD | 4.25 | 4.27 | 4.22 | 4.27 | 4.27 | +0.02 (+0.47%) | 113,800 |