Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 4.22 | 4.31 | 4.22 | 4.25 | 4.25 | 0.0 (0.0%) | 96,200 |
23 Jul 2001 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 144,300 |
20 Jul 2001 | USD | 4.51 | 4.51 | 4.3 | 4.4 | 4.4 | -0.01 (-0.23%) | 31,100 |
19 Jul 2001 | USD | 4.36 | 4.5 | 4.36 | 4.41 | 4.41 | +0.15 (+3.52%) | 60,800 |
18 Jul 2001 | USD | 4.34 | 4.34 | 4.22 | 4.26 | 4.26 | -0.11 (-2.52%) | 101,500 |
17 Jul 2001 | USD | 4.38 | 4.38 | 4.21 | 4.37 | 4.37 | -0.02 (-0.46%) | 82,800 |
16 Jul 2001 | USD | 4.63 | 4.68 | 4.39 | 4.39 | 4.39 | -0.04 (-0.90%) | 167,200 |
13 Jul 2001 | USD | 4.62 | 4.64 | 4.43 | 4.43 | 4.43 | -0.27 (-5.74%) | 81,000 |
12 Jul 2001 | USD | 4.75 | 4.77 | 4.62 | 4.7 | 4.7 | -0.05 (-1.05%) | 40,900 |
11 Jul 2001 | USD | 4.8 | 4.8 | 4.68 | 4.75 | 4.75 | -0.27 (-5.38%) | 44,500 |
10 Jul 2001 | USD | 5.17 | 5.17 | 5.02 | 5.02 | 5.02 | -0.11 (-2.14%) | 19,000 |
9 Jul 2001 | USD | 5.05 | 5.16 | 5.04 | 5.13 | 5.13 | +0.09 (+1.79%) | 12,900 |
6 Jul 2001 | USD | 5.26 | 5.26 | 5.02 | 5.04 | 5.04 | -0.32 (-5.97%) | 117,700 |
5 Jul 2001 | USD | 5.4 | 5.4 | 5.32 | 5.36 | 5.36 | +0.05 (+0.94%) | 13,200 |
4 Jul 2001 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 5.35 | 5.37 | 5.31 | 5.31 | 5.31 | -0.02 (-0.38%) | 34,000 |
2 Jul 2001 | USD | 5.27 | 5.35 | 5.27 | 5.33 | 5.33 | +0.09 (+1.72%) | 15,500 |
29 Jun 2001 | USD | 5.2 | 5.32 | 5.18 | 5.24 | 5.24 | +0.09 (+1.75%) | 97,600 |
28 Jun 2001 | USD | 5.25 | 5.29 | 5.14 | 5.15 | 5.15 | -0.08 (-1.53%) | 141,300 |
27 Jun 2001 | USD | 5.25 | 5.3 | 5.19 | 5.23 | 5.23 | -0.1 (-1.88%) | 95,900 |
26 Jun 2001 | USD | 5.35 | 5.35 | 5.2 | 5.33 | 5.33 | -0.12 (-2.20%) | 35,700 |
25 Jun 2001 | USD | 5.5 | 5.54 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 57,700 |
22 Jun 2001 | USD | 5.6 | 5.63 | 5.51 | 5.55 | 5.55 | 0.0 (0.0%) | 64,800 |
21 Jun 2001 | USD | 5.51 | 5.55 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 65,700 |
20 Jun 2001 | USD | 5.5 | 5.61 | 5.5 | 5.55 | 5.55 | -0.04 (-0.72%) | 104,700 |
19 Jun 2001 | USD | 5.47 | 5.62 | 5.47 | 5.59 | 5.59 | +0.1 (+1.82%) | 28,200 |
18 Jun 2001 | USD | 5.4 | 5.53 | 5.4 | 5.49 | 5.49 | +0.04 (+0.73%) | 35,100 |
15 Jun 2001 | USD | 5.35 | 5.46 | 5.35 | 5.45 | 5.45 | +0.14 (+2.64%) | 75,800 |
14 Jun 2001 | USD | 5.3 | 5.35 | 5.27 | 5.31 | 5.31 | -0.05 (-0.93%) | 70,600 |
13 Jun 2001 | USD | 5.31 | 5.45 | 5.31 | 5.36 | 5.36 | +0.04 (+0.75%) | 117,900 |