Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2001 | USD | 5.45 | 5.45 | 5.29 | 5.32 | 5.32 | -0.12 (-2.21%) | 183,600 |
11 Jun 2001 | USD | 5.54 | 5.55 | 5.43 | 5.44 | 5.44 | -0.02 (-0.37%) | 9,700 |
8 Jun 2001 | USD | 5.55 | 5.55 | 5.43 | 5.46 | 5.46 | +0.09 (+1.68%) | 38,600 |
7 Jun 2001 | USD | 5.35 | 5.4 | 5.35 | 5.37 | 5.37 | -0.23 (-4.11%) | 47,900 |
6 Jun 2001 | USD | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 21,600 |
5 Jun 2001 | USD | 5.6 | 5.75 | 5.55 | 5.75 | 5.75 | +0.04 (+0.70%) | 198,000 |
4 Jun 2001 | USD | 5.6 | 5.8 | 5.6 | 5.71 | 5.71 | +0.22 (+4.01%) | 176,200 |
1 Jun 2001 | USD | 5.25 | 5.55 | 5.25 | 5.49 | 5.49 | +0.23 (+4.37%) | 198,400 |
31 May 2001 | USD | 5.05 | 5.26 | 5.05 | 5.26 | 5.26 | +0.27 (+5.41%) | 145,500 |
30 May 2001 | USD | 4.92 | 5.05 | 4.92 | 4.99 | 4.99 | +0.09 (+1.84%) | 62,300 |
29 May 2001 | USD | 4.95 | 5.08 | 4.9 | 4.9 | 4.9 | +0.24 (+5.15%) | 167,300 |
28 May 2001 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 4.73 | 4.73 | 4.6 | 4.66 | 4.66 | -0.09 (-1.89%) | 27,500 |
24 May 2001 | USD | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 71,500 |
23 May 2001 | USD | 5.05 | 5.05 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 64,000 |
22 May 2001 | USD | 5 | 5 | 4.95 | 5 | 5 | -0.12 (-2.34%) | 38,300 |
21 May 2001 | USD | 4.93 | 5.15 | 4.93 | 5.12 | 5.12 | +0.24 (+4.92%) | 227,500 |
18 May 2001 | USD | 4.75 | 4.92 | 4.75 | 4.88 | 4.88 | +0.21 (+4.50%) | 24,800 |
17 May 2001 | USD | 4.7 | 4.75 | 4.66 | 4.67 | 4.67 | +0.07 (+1.52%) | 198,900 |
16 May 2001 | USD | 4.52 | 4.65 | 4.51 | 4.6 | 4.6 | +0.03 (+0.66%) | 55,200 |
15 May 2001 | USD | 4.48 | 4.6 | 4.48 | 4.57 | 4.57 | +0.11 (+2.47%) | 22,900 |
14 May 2001 | USD | 4.59 | 4.59 | 4.45 | 4.46 | 4.46 | -0.13 (-2.83%) | 38,800 |
11 May 2001 | USD | 4.61 | 4.65 | 4.59 | 4.59 | 4.59 | -0.05 (-1.08%) | 28,500 |
10 May 2001 | USD | 4.68 | 4.75 | 4.64 | 4.64 | 4.64 | +0.04 (+0.87%) | 262,400 |
9 May 2001 | USD | 4.66 | 4.7 | 4.57 | 4.6 | 4.6 | 0.0 (0.0%) | 151,300 |
8 May 2001 | USD | 4.65 | 4.69 | 4.57 | 4.6 | 4.6 | +0.11 (+2.45%) | 117,200 |
7 May 2001 | USD | 4.38 | 4.54 | 4.38 | 4.49 | 4.49 | +0.24 (+5.65%) | 88,400 |
4 May 2001 | USD | 4.6 | 4.6 | 4.25 | 4.25 | 4.25 | -0.27 (-5.97%) | 102,700 |
3 May 2001 | USD | 4.75 | 4.75 | 4.52 | 4.52 | 4.52 | -0.19 (-4.03%) | 191,500 |
2 May 2001 | USD | 4.85 | 4.85 | 4.7 | 4.71 | 4.71 | -0.04 (-0.84%) | 112,900 |