Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2001 | USD | 4.79 | 4.79 | 4.75 | 4.75 | 4.75 | -0.04 (-0.84%) | 152,000 |
30 Apr 2001 | USD | 4.75 | 4.92 | 4.75 | 4.79 | 4.79 | +0.06 (+1.27%) | 119,000 |
27 Apr 2001 | USD | 4.8 | 4.8 | 4.7 | 4.73 | 4.73 | +0.01 (+0.21%) | 63,300 |
26 Apr 2001 | USD | 4.75 | 4.85 | 4.7 | 4.72 | 4.72 | +0.07 (+1.51%) | 47,800 |
25 Apr 2001 | USD | 4.66 | 4.72 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 25,100 |
24 Apr 2001 | USD | 4.7 | 4.7 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 9,400 |
23 Apr 2001 | USD | 4.7 | 4.7 | 4.6 | 4.65 | 4.65 | -0.07 (-1.48%) | 47,900 |
20 Apr 2001 | USD | 4.81 | 4.81 | 4.68 | 4.72 | 4.72 | -0.18 (-3.67%) | 91,800 |
19 Apr 2001 | USD | 5 | 5 | 4.84 | 4.9 | 4.9 | -0.18 (-3.54%) | 127,400 |
18 Apr 2001 | USD | 4.85 | 5.14 | 4.81 | 5.08 | 5.08 | +0.43 (+9.25%) | 281,800 |
17 Apr 2001 | USD | 4.61 | 4.71 | 4.61 | 4.65 | 4.65 | 0.0 (0.0%) | 212,100 |
16 Apr 2001 | USD | 4.8 | 4.85 | 4.6 | 4.65 | 4.65 | +0.35 (+8.14%) | 305,200 |
13 Apr 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 4.25 | 4.35 | 4.25 | 4.3 | 4.3 | -0.01 (-0.23%) | 398,500 |
11 Apr 2001 | USD | 4.48 | 4.5 | 4.31 | 4.31 | 4.31 | -0.07 (-1.60%) | 125,000 |
10 Apr 2001 | USD | 4.2 | 4.39 | 4.2 | 4.38 | 4.38 | +0.18 (+4.29%) | 122,200 |
9 Apr 2001 | USD | 4.2 | 4.3 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 10,600 |
6 Apr 2001 | USD | 4.29 | 4.29 | 4.13 | 4.21 | 4.21 | -0.39 (-8.48%) | 31,500 |
5 Apr 2001 | USD | 4.3 | 4.6 | 4.26 | 4.6 | 4.6 | +0.4 (+9.52%) | 297,500 |
4 Apr 2001 | USD | 4.25 | 4.3 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 46,900 |
3 Apr 2001 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 100,700 |
2 Apr 2001 | USD | 4.55 | 4.55 | 4.39 | 4.5 | 4.5 | -0.1 (-2.17%) | 188,800 |
30 Mar 2001 | USD | 4.51 | 4.65 | 4.5 | 4.6 | 4.6 | -0.03 (-0.65%) | 110,900 |
29 Mar 2001 | USD | 4.75 | 4.75 | 4.63 | 4.63 | 4.63 | -0.12 (-2.53%) | 33,600 |
28 Mar 2001 | USD | 4.84 | 4.85 | 4.75 | 4.75 | 4.75 | -0.17 (-3.46%) | 33,500 |
27 Mar 2001 | USD | 4.85 | 4.95 | 4.82 | 4.92 | 4.92 | +0.02 (+0.41%) | 51,800 |
26 Mar 2001 | USD | 4.8 | 4.94 | 4.75 | 4.9 | 4.9 | -0.02 (-0.41%) | 34,200 |
23 Mar 2001 | USD | 4.96 | 5 | 4.8 | 4.92 | 4.92 | -0.09 (-1.80%) | 82,400 |
22 Mar 2001 | USD | 5.1 | 5.1 | 4.8 | 5.01 | 5.01 | -0.15 (-2.91%) | 156,900 |
21 Mar 2001 | USD | 5.2 | 5.2 | 5.1 | 5.16 | 5.16 | -0.21 (-3.91%) | 57,200 |