Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2001 | USD | 5.49 | 5.5 | 5.35 | 5.37 | 5.37 | -0.11 (-2.01%) | 51,400 |
19 Mar 2001 | USD | 5.37 | 5.5 | 5.2 | 5.48 | 5.48 | +0.28 (+5.38%) | 121,100 |
16 Mar 2001 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 59,900 |
15 Mar 2001 | USD | 5.1 | 5.23 | 5.1 | 5.22 | 5.22 | +0.27 (+5.45%) | 107,600 |
14 Mar 2001 | USD | 5.19 | 5.19 | 4.81 | 4.95 | 4.95 | -0.31 (-5.89%) | 228,000 |
13 Mar 2001 | USD | 5.27 | 5.31 | 5.2 | 5.26 | 5.26 | +0.06 (+1.15%) | 91,400 |
12 Mar 2001 | USD | 5.45 | 5.45 | 5.19 | 5.2 | 5.2 | -0.25 (-4.59%) | 98,700 |
9 Mar 2001 | USD | 5.6 | 5.6 | 5.34 | 5.45 | 5.45 | -0.33 (-5.71%) | 45,700 |
8 Mar 2001 | USD | 5.7 | 5.84 | 5.5 | 5.78 | 5.78 | +0.15 (+2.66%) | 115,400 |
7 Mar 2001 | USD | 5.65 | 5.65 | 5.58 | 5.63 | 5.63 | +0.04 (+0.72%) | 53,000 |
6 Mar 2001 | USD | 5.58 | 5.74 | 5.5 | 5.59 | 5.59 | +0.11 (+2.01%) | 86,000 |
5 Mar 2001 | USD | 5.05 | 5.48 | 5.05 | 5.48 | 5.48 | +0.48 (+9.60%) | 153,800 |
2 Mar 2001 | USD | 5 | 5.05 | 4.96 | 5 | 5 | -0.1 (-1.96%) | 68,700 |
1 Mar 2001 | USD | 5 | 5.1 | 4.9 | 5.1 | 5.1 | 0.0 (0.0%) | 48,600 |
28 Feb 2001 | USD | 5.1 | 5.13 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 50,900 |
27 Feb 2001 | USD | 5.13 | 5.13 | 5 | 5.05 | 5.05 | -0.26 (-4.90%) | 104,800 |
26 Feb 2001 | USD | 5.3 | 5.32 | 5.2 | 5.31 | 5.31 | +0.11 (+2.12%) | 43,500 |
23 Feb 2001 | USD | 5.2 | 5.2 | 4.98 | 5.2 | 5.2 | -0.1 (-1.89%) | 133,600 |
22 Feb 2001 | USD | 5.4 | 5.4 | 5.25 | 5.3 | 5.3 | -0.15 (-2.75%) | 75,300 |
21 Feb 2001 | USD | 5.39 | 5.65 | 5.3 | 5.45 | 5.45 | -0.55 (-9.17%) | 174,300 |
20 Feb 2001 | USD | 6.25 | 6.25 | 5.95 | 6 | 6 | -0.29 (-4.61%) | 107,000 |
19 Feb 2001 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.22 | 6.48 | 6.22 | 6.29 | 6.29 | -0.43 (-6.40%) | 106,400 |
15 Feb 2001 | USD | 6.6 | 6.86 | 6.6 | 6.72 | 6.72 | +0.3 (+4.67%) | 146,500 |
14 Feb 2001 | USD | 6.36 | 6.42 | 6.16 | 6.42 | 6.42 | +0.15 (+2.39%) | 135,700 |
13 Feb 2001 | USD | 6.33 | 6.6 | 6.27 | 6.27 | 6.27 | -0.01 (-0.16%) | 140,100 |
12 Feb 2001 | USD | 6.16 | 6.28 | 6.15 | 6.28 | 6.28 | +0.13 (+2.11%) | 52,600 |
9 Feb 2001 | USD | 6.12 | 6.19 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 72,700 |
8 Feb 2001 | USD | 6.37 | 6.37 | 6.15 | 6.15 | 6.15 | -0.07 (-1.13%) | 102,500 |
7 Feb 2001 | USD | 6.2 | 6.3 | 6.18 | 6.22 | 6.22 | -0.08 (-1.27%) | 61,700 |