Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | USD | 6.13 | 6.53 | 6.13 | 6.3 | 6.3 | +0.27 (+4.48%) | 611,000 |
5 Feb 2001 | USD | 6 | 6.05 | 5.94 | 6.03 | 6.03 | -0.02 (-0.33%) | 232,700 |
2 Feb 2001 | USD | 6.1 | 6.2 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 71,200 |
1 Feb 2001 | USD | 6.2 | 6.2 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 46,200 |
31 Jan 2001 | USD | 6.17 | 6.38 | 6.15 | 6.3 | 6.3 | +0.1 (+1.61%) | 95,000 |
30 Jan 2001 | USD | 6.12 | 6.3 | 6.12 | 6.2 | 6.2 | +0.03 (+0.49%) | 406,400 |
29 Jan 2001 | USD | 6.25 | 6.32 | 6.13 | 6.17 | 6.17 | -0.268 (-4.16%) | 58,500 |
26 Jan 2001 | USD | 6.4375 | 6.4375 | 6.25 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 88,600 |
25 Jan 2001 | USD | 6.3125 | 6.5625 | 6.3125 | 6.375 | 6.375 | +0.125 (+2%) | 180,800 |
24 Jan 2001 | USD | 6.1875 | 6.375 | 6.1875 | 6.25 | 6.25 | +0.062 (+1.01%) | 132,300 |
23 Jan 2001 | USD | 5.9375 | 6.1875 | 5.9375 | 6.1875 | 6.1875 | +0.438 (+7.61%) | 165,300 |
22 Jan 2001 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.625 (-9.80%) | 349,000 |
19 Jan 2001 | USD | 6.5 | 6.5625 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 290,600 |
18 Jan 2001 | USD | 6.4375 | 6.625 | 6.3125 | 6.625 | 6.625 | +0.125 (+1.92%) | 184,700 |
17 Jan 2001 | USD | 6.3125 | 6.6875 | 6.3125 | 6.5 | 6.5 | +0.5 (+8.33%) | 391,300 |
16 Jan 2001 | USD | 6 | 6.0625 | 5.875 | 6 | 6 | +0.062 (+1.05%) | 75,500 |
15 Jan 2001 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 6.125 | 6.1875 | 5.9375 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 151,700 |
11 Jan 2001 | USD | 5.8125 | 6 | 5.75 | 6 | 6 | +0.375 (+6.67%) | 198,300 |
10 Jan 2001 | USD | 5.5 | 5.6875 | 5.4375 | 5.625 | 5.625 | +0.188 (+3.45%) | 167,300 |
9 Jan 2001 | USD | 5.125 | 5.4375 | 5.0625 | 5.4375 | 5.4375 | +0.438 (+8.75%) | 265,300 |
8 Jan 2001 | USD | 5.125 | 5.25 | 4.875 | 5 | 5 | 0.0 (0.0%) | 105,500 |
5 Jan 2001 | USD | 5.3125 | 5.3125 | 4.9375 | 5 | 5 | 0.0 (0.0%) | 142,400 |
4 Jan 2001 | USD | 5.1875 | 5.1875 | 5 | 5 | 5 | -0.125 (-2.44%) | 135,000 |
3 Jan 2001 | USD | 4.8125 | 5.3125 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 454,000 |
2 Jan 2001 | USD | 5.3125 | 5.3125 | 5.0625 | 5.125 | 5.125 | -0.062 (-1.20%) | 50,500 |
1 Jan 2001 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 5.375 | 5.375 | 5.1875 | 5.1875 | 5.1875 | -0.188 (-3.49%) | 73,900 |
28 Dec 2000 | USD | 5.3125 | 5.5 | 5.25 | 5.375 | 5.375 | -0.062 (-1.15%) | 62,400 |
27 Dec 2000 | USD | 5.3125 | 5.4375 | 5.1875 | 5.4375 | 5.4375 | 0.0 (0.0%) | 120,100 |