Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2000 | USD | 5.6875 | 5.6875 | 5.375 | 5.4375 | 5.4375 | -0.125 (-2.25%) | 31,200 |
25 Dec 2000 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 5.375 | 5.5625 | 5.375 | 5.5625 | 5.5625 | +0.312 (+5.95%) | 66,500 |
21 Dec 2000 | USD | 5.375 | 5.375 | 4.875 | 5.25 | 5.25 | -0.062 (-1.18%) | 100,300 |
20 Dec 2000 | USD | 5.25 | 5.375 | 5.1875 | 5.3125 | 5.3125 | -0.188 (-3.41%) | 339,500 |
19 Dec 2000 | USD | 5.5 | 5.8125 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 440,300 |
18 Dec 2000 | USD | 5.625 | 5.75 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 123,100 |
15 Dec 2000 | USD | 5.625 | 5.625 | 5.125 | 5.25 | 5.25 | -0.438 (-7.69%) | 250,000 |
14 Dec 2000 | USD | 5.75 | 6 | 5.6875 | 5.6875 | 5.6875 | -0.562 (-9%) | 228,300 |
13 Dec 2000 | USD | 6.4375 | 6.4375 | 6.1875 | 6.25 | 6.25 | -0.188 (-2.91%) | 119,200 |
12 Dec 2000 | USD | 6.5 | 6.5 | 6.3125 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 56,800 |
11 Dec 2000 | USD | 6.5625 | 6.5625 | 6.25 | 6.375 | 6.375 | +0.062 (+0.99%) | 123,100 |
8 Dec 2000 | USD | 6.375 | 6.6875 | 6.1875 | 6.3125 | 6.3125 | +0.312 (+5.21%) | 366,300 |
7 Dec 2000 | USD | 6.1875 | 6.1875 | 6 | 6 | 6 | -0.375 (-5.88%) | 81,600 |
6 Dec 2000 | USD | 6.5 | 6.625 | 6.3125 | 6.375 | 6.375 | -0.25 (-3.77%) | 115,900 |
5 Dec 2000 | USD | 6.1875 | 6.75 | 6.1875 | 6.625 | 6.625 | +0.875 (+15.22%) | 461,400 |
4 Dec 2000 | USD | 5.9375 | 5.9375 | 5.6875 | 5.75 | 5.75 | -0.188 (-3.16%) | 82,500 |
1 Dec 2000 | USD | 5.75 | 5.9375 | 5.625 | 5.9375 | 5.9375 | +0.188 (+3.26%) | 291,800 |
30 Nov 2000 | USD | 5.75 | 5.8125 | 5.125 | 5.75 | 5.75 | -0.438 (-7.07%) | 166,700 |
29 Nov 2000 | USD | 6.1875 | 6.25 | 6.125 | 6.1875 | 6.1875 | -0.062 (-1%) | 125,600 |
28 Nov 2000 | USD | 6.375 | 6.375 | 6.0625 | 6.25 | 6.25 | -0.188 (-2.91%) | 111,300 |
27 Nov 2000 | USD | 6.75 | 6.75 | 6.4375 | 6.4375 | 6.4375 | +0.188 (+3%) | 241,200 |
24 Nov 2000 | USD | 6.4375 | 6.4375 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 449,600 |
23 Nov 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 6.5 | 6.625 | 6.125 | 6.125 | 6.125 | -0.625 (-9.26%) | 369,900 |
21 Nov 2000 | USD | 6.9375 | 7 | 6.5625 | 6.75 | 6.75 | -0.25 (-3.57%) | 764,900 |
20 Nov 2000 | USD | 7.25 | 7.3125 | 6.9375 | 7 | 7 | -0.375 (-5.08%) | 89,000 |
17 Nov 2000 | USD | 7.5 | 7.6875 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 166,300 |
16 Nov 2000 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 7.375 | -0.312 (-4.07%) | 29,900 |
15 Nov 2000 | USD | 7.75 | 7.75 | 7.625 | 7.6875 | 7.6875 | -0.312 (-3.91%) | 30,700 |