Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2000 | USD | 7.875 | 8 | 7.625 | 8 | 8 | +0.312 (+4.07%) | 457,300 |
13 Nov 2000 | USD | 7.875 | 7.875 | 7.4375 | 7.6875 | 7.6875 | -0.312 (-3.91%) | 90,200 |
10 Nov 2000 | USD | 8.125 | 8.125 | 8 | 8 | 8 | -0.188 (-2.29%) | 131,700 |
9 Nov 2000 | USD | 8.3125 | 8.3125 | 8.0625 | 8.1875 | 8.1875 | -0.25 (-2.96%) | 72,700 |
8 Nov 2000 | USD | 8.5 | 8.5625 | 8.3125 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 286,100 |
7 Nov 2000 | USD | 8.5 | 8.5625 | 8.4375 | 8.5 | 8.5 | -0.062 (-0.73%) | 113,100 |
6 Nov 2000 | USD | 8.5625 | 8.75 | 8.5625 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 94,000 |
3 Nov 2000 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.438 (-4.90%) | 59,600 |
2 Nov 2000 | USD | 8.5 | 8.9375 | 8.5 | 8.9375 | 8.9375 | +0.438 (+5.15%) | 85,900 |
1 Nov 2000 | USD | 8.75 | 8.75 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 129,600 |
31 Oct 2000 | USD | 8.25 | 8.8125 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 240,700 |
30 Oct 2000 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | -0.375 (-4.35%) | 44,500 |
27 Oct 2000 | USD | 8.4375 | 8.6875 | 8.25 | 8.625 | 8.625 | +0.312 (+3.76%) | 126,800 |
26 Oct 2000 | USD | 8.3125 | 8.375 | 8 | 8.3125 | 8.3125 | +0.312 (+3.91%) | 128,100 |
25 Oct 2000 | USD | 8.5 | 8.6875 | 8 | 8 | 8 | -1.062 (-11.72%) | 201,300 |
24 Oct 2000 | USD | 8.75 | 9.1875 | 8.75 | 9.0625 | 9.0625 | +0.625 (+7.41%) | 281,600 |
23 Oct 2000 | USD | 8.375 | 8.5 | 8.1875 | 8.4375 | 8.4375 | -0.188 (-2.17%) | 324,400 |
20 Oct 2000 | USD | 8 | 8.625 | 7.875 | 8.625 | 8.625 | +0.625 (+7.81%) | 415,500 |
19 Oct 2000 | USD | 7.5625 | 8 | 7.5 | 8 | 8 | +0.812 (+11.30%) | 107,800 |
18 Oct 2000 | USD | 7.375 | 7.5 | 7.0625 | 7.1875 | 7.1875 | -0.812 (-10.16%) | 103,600 |
17 Oct 2000 | USD | 7.875 | 8 | 7.6875 | 8 | 8 | +0.188 (+2.40%) | 54,300 |
16 Oct 2000 | USD | 8.25 | 8.25 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 187,200 |
13 Oct 2000 | USD | 7.125 | 7.8125 | 7.125 | 7.8125 | 7.8125 | +0.5 (+6.84%) | 353,100 |
12 Oct 2000 | USD | 7.8125 | 7.8125 | 7.3125 | 7.3125 | 7.3125 | -0.375 (-4.88%) | 120,300 |
11 Oct 2000 | USD | 8.125 | 8.125 | 7.625 | 7.6875 | 7.6875 | -0.312 (-3.91%) | 92,300 |
10 Oct 2000 | USD | 7.875 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 255,000 |
9 Oct 2000 | USD | 8.3125 | 8.3125 | 7.625 | 7.75 | 7.75 | -0.562 (-6.77%) | 244,500 |
6 Oct 2000 | USD | 8.3125 | 8.375 | 8.1875 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 171,300 |
5 Oct 2000 | USD | 8.5 | 8.5 | 8.1875 | 8.375 | 8.375 | -0.312 (-3.60%) | 205,100 |
4 Oct 2000 | USD | 8.6875 | 8.6875 | 8.4375 | 8.6875 | 8.6875 | -0.312 (-3.47%) | 102,800 |